PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:50 | 100 | 174,60 |
19.09.24 20:57:28 | 179 | 174,62 |
19.09.24 20:56:59 | 100 | 174,63 |
19.09.24 20:56:57 | 100 | 174,63 |
19.09.24 20:56:29 | 100 | 174,60 |
19.09.24 20:56:08 | 100 | 174,55 |
19.09.24 20:55:42 | 100 | 174,57 |
19.09.24 20:55:42 | 100 | 174,57 |
19.09.24 20:54:21 | 100 | 174,68 |
19.09.24 20:53:59 | 100 | 174,69 |
19.09.24 20:53:07 | 100 | 174,64 |
19.09.24 20:52:03 | 100 | 174,56 |
19.09.24 20:50:51 | 174 | 174,52 |
19.09.24 20:49:05 | 100 | 174,65 |
19.09.24 20:46:44 | 100 | 174,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:20 | 100 | 174,57 |
19.09.24 20:45:17 | 100 | 174,58 |
19.09.24 20:44:57 | 100 | 174,59 |
19.09.24 20:42:55 | 100 | 174,60 |
19.09.24 20:42:02 | 100 | 174,61 |
19.09.24 20:42:02 | 100 | 174,61 |
19.09.24 20:41:40 | 100 | 174,58 |
19.09.24 20:41:38 | 100 | 174,59 |
19.09.24 20:41:26 | 100 | 174,60 |
19.09.24 20:41:02 | 100 | 174,62 |
19.09.24 20:38:46 | 100 | 174,69 |
19.09.24 20:37:37 | 100 | 174,69 |
19.09.24 20:35:20 | 200 | 174,66 |
19.09.24 20:32:20 | 100 | 174,56 |
19.09.24 20:31:49 | 100 | 174,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:41 | 100 | 174,57 |
19.09.24 20:30:19 | 100 | 174,53 |
19.09.24 20:29:20 | 100 | 174,53 |
19.09.24 20:29:02 | 100 | 174,52 |
19.09.24 20:29:01 | 100 | 174,53 |
19.09.24 20:27:12 | 141 | 174,48 |
19.09.24 20:23:41 | 100 | 174,46 |
19.09.24 20:22:31 | 100 | 174,46 |
19.09.24 20:19:10 | 100 | 174,52 |
19.09.24 20:18:44 | 100 | 174,55 |
19.09.24 20:18:11 | 100 | 174,52 |
19.09.24 20:17:43 | 100 | 174,45 |
19.09.24 20:17:23 | 100 | 174,44 |
19.09.24 20:16:08 | 100 | 174,46 |
19.09.24 20:15:46 | 100 | 174,45 |