PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:59 | 100 | 174,38 |
19.09.24 21:36:42 | 100 | 174,41 |
19.09.24 21:36:06 | 100 | 174,35 |
19.09.24 21:35:36 | 100 | 174,39 |
19.09.24 21:33:57 | 100 | 174,49 |
19.09.24 21:32:51 | 100 | 174,43 |
19.09.24 21:32:10 | 143 | 174,46 |
19.09.24 21:30:55 | 100 | 174,63 |
19.09.24 21:27:55 | 100 | 174,74 |
19.09.24 21:27:48 | 100 | 174,74 |
19.09.24 21:27:48 | 100 | 174,74 |
19.09.24 21:27:06 | 100 | 174,83 |
19.09.24 21:26:33 | 100 | 174,88 |
19.09.24 21:24:59 | 100 | 174,89 |
19.09.24 21:24:59 | 100 | 174,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:49 | 100 | 174,86 |
19.09.24 21:21:36 | 100 | 174,86 |
19.09.24 21:21:34 | 185 | 174,85 |
19.09.24 21:21:10 | 100 | 174,90 |
19.09.24 21:19:33 | 100 | 174,96 |
19.09.24 21:19:03 | 100 | 174,94 |
19.09.24 21:19:00 | 104 | 174,94 |
19.09.24 21:18:43 | 100 | 174,96 |
19.09.24 21:18:26 | 100 | 174,99 |
19.09.24 21:16:42 | 100 | 174,99 |
19.09.24 21:16:15 | 100 | 174,98 |
19.09.24 21:14:50 | 100 | 174,89 |
19.09.24 21:14:28 | 100 | 174,93 |
19.09.24 21:14:13 | 103 | 174,96 |
19.09.24 21:14:12 | 100 | 174,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:53 | 100 | 174,97 |
19.09.24 21:13:27 | 125 | 175,01 |
19.09.24 21:13:06 | 100 | 175,05 |
19.09.24 21:12:35 | 100 | 175,04 |
19.09.24 21:12:07 | 100 | 174,95 |
19.09.24 21:10:48 | 100 | 174,84 |
19.09.24 21:10:11 | 100 | 174,73 |
19.09.24 21:09:41 | 100 | 174,71 |
19.09.24 21:08:20 | 100 | 174,77 |
19.09.24 21:06:23 | 100 | 174,84 |
19.09.24 21:06:23 | 100 | 174,86 |
19.09.24 21:06:05 | 100 | 174,83 |
19.09.24 21:05:43 | 100 | 174,77 |
19.09.24 21:04:57 | 400 | 174,74 |
19.09.24 20:58:44 | 100 | 174,68 |