PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | 200 | 129,64 |
16:09:02 | 114 | 129,72 |
16:09:02 | 113 | 129,72 |
16:08:55 | 100 | 129,79 |
16:08:55 | 100 | 129,78 |
16:08:55 | 100 | 129,76 |
16:08:50 | 100 | 129,75 |
16:08:50 | 100 | 129,75 |
16:08:50 | 100 | 129,75 |
16:07:53 | 100 | 129,80 |
16:07:41 | 340 | 129,82 |
16:07:33 | 100 | 129,77 |
16:07:32 | 100 | 129,77 |
16:07:32 | 100 | 129,77 |
16:07:20 | 100 | 129,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:16 | 100 | 129,80 |
16:06:36 | 100 | 129,70 |
16:06:36 | 100 | 129,70 |
16:06:34 | 200 | 129,71 |
16:06:34 | 100 | 129,71 |
16:06:29 | 100 | 129,70 |
16:06:24 | 100 | 129,69 |
16:06:24 | 100 | 129,69 |
16:06:23 | 100 | 129,73 |
16:06:12 | 100 | 129,72 |
16:05:26 | 100 | 129,65 |
16:05:08 | 100 | 129,69 |
16:04:22 | 100 | 129,75 |
16:04:22 | 100 | 129,75 |
16:04:19 | 100 | 129,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:17 | 100 | 129,82 |
16:04:17 | 100 | 129,84 |
16:04:17 | 100 | 129,83 |
16:03:59 | 200 | 129,83 |
16:03:50 | 100 | 129,88 |
16:03:50 | 100 | 129,89 |
16:03:48 | 100 | 129,91 |
16:03:39 | 100 | 129,93 |
16:03:32 | 100 | 129,88 |
16:03:24 | 200 | 129,85 |
16:03:16 | 200 | 129,85 |
16:02:55 | 100 | 129,73 |
16:02:53 | 200 | 129,71 |
16:02:51 | 100 | 129,70 |
16:02:51 | 100 | 129,70 |