PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:03 | 200 | 131,63 |
19:21:03 | 100 | 131,62 |
19:21:03 | 200 | 131,62 |
19:21:03 | 100 | 131,62 |
19:21:03 | 129 | 131,61 |
19:21:03 | 200 | 131,60 |
19:21:03 | 100 | 131,59 |
19:20:17 | 100 | 131,63 |
19:19:39 | 100 | 131,62 |
19:19:28 | 100 | 131,60 |
19:18:58 | 100 | 131,66 |
19:18:01 | 100 | 131,68 |
19:17:21 | 100 | 131,71 |
19:17:21 | 100 | 131,71 |
19:17:21 | 100 | 131,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:19 | 100 | 131,69 |
19:17:04 | 100 | 131,65 |
19:17:04 | 100 | 131,64 |
19:17:04 | 200 | 131,64 |
19:17:04 | 100 | 131,64 |
19:16:55 | 100 | 131,66 |
19:15:41 | 100 | 131,67 |
19:15:41 | 100 | 131,67 |
19:15:11 | 100 | 131,70 |
19:13:20 | 100 | 131,70 |
19:12:32 | 100 | 131,64 |
19:12:19 | 100 | 131,66 |
19:12:19 | 100 | 131,65 |
19:12:18 | 100 | 131,62 |
19:12:18 | 100 | 131,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:47 | 264 | 131,60 |
19:11:47 | 200 | 131,60 |
19:11:46 | 100 | 131,60 |
19:11:46 | 100 | 131,60 |
19:11:46 | 387 | 131,60 |
19:11:46 | 119 | 131,60 |
19:11:46 | 100 | 131,60 |
19:10:52 | 100 | 131,59 |
19:10:34 | 100 | 131,59 |
19:10:20 | 100 | 131,57 |
19:10:20 | 100 | 131,57 |
19:10:20 | 100 | 131,58 |
19:09:35 | 1,10 Tsd. | 131,60 |
19:08:57 | 1,34 Tsd. | 131,62 |
19:08:26 | 100 | 131,63 |