PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:44 | 100 | 131,54 |
12.06.25 19:28:09 | 200 | 131,56 |
12.06.25 19:28:04 | 200 | 131,57 |
12.06.25 19:28:04 | 100 | 131,57 |
12.06.25 19:28:00 | 100 | 131,59 |
12.06.25 19:27:59 | 100 | 131,60 |
12.06.25 19:27:51 | 100 | 131,58 |
12.06.25 19:27:51 | 100 | 131,58 |
12.06.25 19:27:50 | 100 | 131,61 |
12.06.25 19:27:30 | 100 | 131,61 |
12.06.25 19:27:24 | 100 | 131,59 |
12.06.25 19:27:24 | 100 | 131,60 |
12.06.25 19:26:59 | 100 | 131,59 |
12.06.25 19:26:49 | 100 | 131,63 |
12.06.25 19:26:49 | 100 | 131,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:26:49 | 200 | 131,65 |
12.06.25 19:26:03 | 100 | 131,66 |
12.06.25 19:26:00 | 100 | 131,66 |
12.06.25 19:25:53 | 100 | 131,68 |
12.06.25 19:25:53 | 200 | 131,68 |
12.06.25 19:25:52 | 100 | 131,69 |
12.06.25 19:25:34 | 100 | 131,67 |
12.06.25 19:25:30 | 100 | 131,69 |
12.06.25 19:25:21 | 100 | 131,70 |
12.06.25 19:25:13 | 100 | 131,69 |
12.06.25 19:25:03 | 100 | 131,68 |
12.06.25 19:25:01 | 100 | 131,69 |
12.06.25 19:24:57 | 100 | 131,69 |
12.06.25 19:23:55 | 200 | 131,68 |
12.06.25 19:23:49 | 343 | 131,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:12 | 200 | 131,66 |
12.06.25 19:21:44 | 100 | 131,63 |
12.06.25 19:21:39 | 100 | 131,64 |
12.06.25 19:20:26 | 180 | 131,66 |
12.06.25 19:19:58 | 199 | 131,65 |
12.06.25 19:19:51 | 100 | 131,62 |
12.06.25 19:19:51 | 100 | 131,62 |
12.06.25 19:19:51 | 124 | 131,62 |
12.06.25 19:19:32 | 100 | 131,63 |
12.06.25 19:19:32 | 100 | 131,63 |
12.06.25 19:19:01 | 100 | 131,64 |
12.06.25 19:18:53 | 100 | 131,62 |
12.06.25 19:18:32 | 100 | 131,61 |
12.06.25 19:18:18 | 100 | 131,62 |
12.06.25 19:18:18 | 200 | 131,62 |