PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:34 | 100 | 131,09 |
17:32:30 | 100 | 131,10 |
17:31:59 | 100 | 131,08 |
17:31:57 | 100 | 131,08 |
17:31:57 | 100 | 131,08 |
17:31:57 | 100 | 131,08 |
17:31:57 | 100 | 131,08 |
17:31:57 | 100 | 131,08 |
17:31:57 | 100 | 131,08 |
17:31:57 | 100 | 131,07 |
17:31:57 | 600 | 131,04 |
17:31:54 | 200 | 131,02 |
17:31:54 | 200 | 131,02 |
17:31:54 | 100 | 131,02 |
17:31:02 | 457 | 131,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | 333 | 131,04 |
17:31:02 | 300 | 131,04 |
17:30:57 | 100 | 131,01 |
17:30:51 | 600 | 130,97 |
17:30:28 | 100 | 130,93 |
17:29:56 | 100 | 130,96 |
17:29:56 | 100 | 130,96 |
17:29:46 | 100 | 130,96 |
17:29:46 | 100 | 130,96 |
17:29:36 | 100 | 130,95 |
17:29:36 | 100 | 130,95 |
17:29:19 | 100 | 130,98 |
17:28:35 | 100 | 131,02 |
17:27:43 | 100 | 131,01 |
17:27:40 | 100 | 131,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:12 | 100 | 131,01 |
17:27:12 | 193 | 131,01 |
17:27:12 | 300 | 131,01 |
17:27:12 | 200 | 131,00 |
17:27:10 | 100 | 130,99 |
17:27:04 | 132 | 130,99 |
17:27:04 | 368 | 130,99 |
17:27:02 | 100 | 130,95 |
17:26:49 | 100 | 130,93 |
17:26:49 | 100 | 130,93 |
17:26:11 | 100 | 130,87 |
17:26:11 | 200 | 130,88 |
17:26:04 | 100 | 130,89 |
17:25:56 | 100 | 130,88 |
17:25:44 | 100 | 130,90 |