PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:48 | 100 | 131,09 |
10.06.25 17:48:48 | 100 | 131,12 |
10.06.25 17:48:48 | 100 | 131,12 |
10.06.25 17:48:17 | 100 | 131,18 |
10.06.25 17:47:59 | 100 | 131,17 |
10.06.25 17:47:50 | 100 | 131,18 |
10.06.25 17:47:01 | 100 | 131,19 |
10.06.25 17:46:07 | 100 | 131,17 |
10.06.25 17:46:04 | 100 | 131,20 |
10.06.25 17:45:51 | 100 | 131,21 |
10.06.25 17:45:50 | 100 | 131,19 |
10.06.25 17:45:30 | 100 | 131,21 |
10.06.25 17:45:23 | 100 | 131,22 |
10.06.25 17:45:07 | 100 | 131,20 |
10.06.25 17:45:07 | 348 | 131,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:37 | 100 | 131,19 |
10.06.25 17:44:37 | 100 | 131,20 |
10.06.25 17:44:15 | 100 | 131,22 |
10.06.25 17:43:35 | 100 | 131,24 |
10.06.25 17:43:11 | 100 | 131,25 |
10.06.25 17:43:11 | 100 | 131,25 |
10.06.25 17:43:06 | 400 | 131,23 |
10.06.25 17:43:05 | 100 | 131,23 |
10.06.25 17:43:04 | 100 | 131,19 |
10.06.25 17:43:04 | 100 | 131,19 |
10.06.25 17:43:04 | 100 | 131,19 |
10.06.25 17:43:04 | 100 | 131,19 |
10.06.25 17:42:44 | 100 | 131,18 |
10.06.25 17:42:13 | 100 | 131,20 |
10.06.25 17:41:52 | 100 | 131,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:52 | 200 | 131,20 |
10.06.25 17:41:07 | 200 | 131,21 |
10.06.25 17:40:47 | 190 | 131,21 |
10.06.25 17:40:18 | 100 | 131,19 |
10.06.25 17:40:15 | 100 | 131,21 |
10.06.25 17:39:44 | 100 | 131,17 |
10.06.25 17:39:36 | 100 | 131,19 |
10.06.25 17:39:36 | 200 | 131,19 |
10.06.25 17:39:35 | 100 | 131,20 |
10.06.25 17:39:29 | 100 | 131,21 |
10.06.25 17:39:21 | 100 | 131,24 |
10.06.25 17:39:08 | 100 | 131,25 |
10.06.25 17:38:43 | 100 | 131,20 |
10.06.25 17:38:33 | 160 | 131,12 |
10.06.25 17:38:27 | 100 | 131,10 |