PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:42 | 100 | 131,87 |
12.06.25 19:39:42 | 100 | 131,87 |
12.06.25 19:39:41 | 100 | 131,88 |
12.06.25 19:39:41 | 100 | 131,88 |
12.06.25 19:39:41 | 100 | 131,88 |
12.06.25 19:39:41 | 100 | 131,88 |
12.06.25 19:39:41 | 600 | 131,84 |
12.06.25 19:39:41 | 600 | 131,84 |
12.06.25 19:39:40 | 100 | 131,82 |
12.06.25 19:39:40 | 100 | 131,82 |
12.06.25 19:39:40 | 113 | 131,82 |
12.06.25 19:39:40 | 100 | 131,83 |
12.06.25 19:39:40 | 100 | 131,83 |
12.06.25 19:39:40 | 900 | 131,83 |
12.06.25 19:39:40 | 900 | 131,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:40 | 100 | 131,83 |
12.06.25 19:39:16 | 100 | 131,80 |
12.06.25 19:38:49 | 100 | 131,78 |
12.06.25 19:38:49 | 100 | 131,78 |
12.06.25 19:38:49 | 100 | 131,78 |
12.06.25 19:38:49 | 100 | 131,78 |
12.06.25 19:38:49 | 100 | 131,78 |
12.06.25 19:38:49 | 100 | 131,79 |
12.06.25 19:38:49 | 100 | 131,79 |
12.06.25 19:38:36 | 300 | 131,78 |
12.06.25 19:38:12 | 200 | 131,78 |
12.06.25 19:38:12 | 100 | 131,79 |
12.06.25 19:38:12 | 100 | 131,79 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 200 | 131,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,78 |
12.06.25 19:38:12 | 100 | 131,76 |
12.06.25 19:38:12 | 100 | 131,75 |
12.06.25 19:37:59 | 100 | 131,78 |
12.06.25 19:37:59 | 100 | 131,79 |