PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:17 | 100 | 131,60 |
19:58:59 | 100 | 131,61 |
19:58:36 | 200 | 131,62 |
19:58:36 | 100 | 131,62 |
19:58:36 | 100 | 131,62 |
19:58:22 | 100 | 131,60 |
19:58:18 | 100 | 131,59 |
19:57:33 | 189 | 131,63 |
19:57:28 | 100 | 131,62 |
19:57:28 | 100 | 131,62 |
19:57:28 | 100 | 131,63 |
19:57:28 | 300 | 131,63 |
19:57:28 | 200 | 131,63 |
19:57:28 | 100 | 131,63 |
19:57:28 | 100 | 131,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:28 | 100 | 131,63 |
19:57:28 | 100 | 131,63 |
19:57:28 | 100 | 131,63 |
19:57:28 | 100 | 131,63 |
19:57:28 | 100 | 131,63 |
19:57:28 | 100 | 131,63 |
19:57:14 | 100 | 131,63 |
19:57:09 | 100 | 131,61 |
19:57:06 | 100 | 131,61 |
19:56:55 | 100 | 131,61 |
19:56:53 | 100 | 131,63 |
19:56:53 | 100 | 131,63 |
19:56:53 | 100 | 131,64 |
19:56:15 | 100 | 131,64 |
19:55:58 | 100 | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:18 | 100 | 131,62 |
19:53:56 | 100 | 131,61 |
19:53:36 | 100 | 131,64 |
19:53:29 | 100 | 131,62 |
19:52:46 | 100 | 131,62 |
19:52:26 | 100 | 131,60 |
19:52:26 | 100 | 131,60 |
19:52:26 | 100 | 131,60 |
19:52:02 | 100 | 131,60 |
19:51:56 | 100 | 131,59 |
19:51:46 | 100 | 131,58 |
19:51:45 | 100 | 131,58 |
19:51:40 | 100 | 131,60 |
19:51:22 | 100 | 131,60 |
19:51:16 | 100 | 131,61 |