PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:50 | 100 | 130,02 |
11.06.25 18:16:48 | 100 | 130,02 |
11.06.25 18:16:48 | 100 | 130,02 |
11.06.25 18:16:48 | 100 | 130,03 |
11.06.25 18:16:48 | 100 | 130,03 |
11.06.25 18:16:30 | 100 | 130,03 |
11.06.25 18:16:02 | 100 | 130,00 |
11.06.25 18:16:02 | 100 | 130,00 |
11.06.25 18:15:52 | 100 | 130,04 |
11.06.25 18:15:43 | 100 | 130,08 |
11.06.25 18:15:42 | 100 | 130,06 |
11.06.25 18:15:42 | 100 | 130,06 |
11.06.25 18:14:25 | 100 | 130,07 |
11.06.25 18:14:25 | 100 | 130,07 |
11.06.25 18:14:22 | 100 | 130,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:17 | 100 | 130,08 |
11.06.25 18:14:17 | 100 | 130,08 |
11.06.25 18:14:17 | 100 | 130,08 |
11.06.25 18:14:17 | 100 | 130,08 |
11.06.25 18:14:17 | 100 | 130,08 |
11.06.25 18:13:38 | 100 | 130,10 |
11.06.25 18:12:45 | 100 | 130,12 |
11.06.25 18:12:45 | 100 | 130,12 |
11.06.25 18:12:45 | 100 | 130,12 |
11.06.25 18:12:32 | 100 | 130,12 |
11.06.25 18:12:15 | 100 | 130,13 |
11.06.25 18:11:56 | 100 | 130,15 |
11.06.25 18:11:32 | 100 | 130,11 |
11.06.25 18:11:32 | 100 | 130,11 |
11.06.25 18:11:04 | 100 | 130,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:59 | 100 | 130,06 |
11.06.25 18:09:45 | 100 | 130,08 |
11.06.25 18:09:44 | 100 | 130,06 |
11.06.25 18:09:40 | 100 | 130,04 |
11.06.25 18:09:40 | 100 | 130,04 |
11.06.25 18:09:27 | 100 | 130,04 |
11.06.25 18:09:13 | 100 | 130,03 |
11.06.25 18:08:18 | 100 | 130,02 |
11.06.25 18:08:18 | 100 | 130,03 |
11.06.25 18:08:14 | 100 | 130,04 |
11.06.25 18:08:14 | 100 | 130,04 |
11.06.25 18:08:14 | 100 | 130,04 |
11.06.25 18:08:07 | 100 | 130,06 |
11.06.25 18:07:07 | 300 | 130,02 |
11.06.25 18:07:07 | 100 | 130,02 |