PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:22 | 100 | 131,67 |
19:30:09 | 100 | 131,64 |
19:30:09 | 100 | 131,64 |
19:29:46 | 100 | 131,62 |
19:29:01 | 100 | 131,60 |
19:29:00 | 100 | 131,62 |
19:28:11 | 100 | 131,62 |
19:28:11 | 100 | 131,62 |
19:28:11 | 100 | 131,62 |
19:28:11 | 100 | 131,62 |
19:27:57 | 100 | 131,64 |
19:27:57 | 100 | 131,65 |
19:26:46 | 100 | 131,64 |
19:26:32 | 100 | 131,62 |
19:26:29 | 100 | 131,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:35 | 100 | 131,62 |
19:25:30 | 100 | 131,63 |
19:24:32 | 100 | 131,60 |
19:24:32 | 100 | 131,60 |
19:24:18 | 100 | 131,54 |
19:24:14 | 114 | 131,53 |
19:24:02 | 100 | 131,52 |
19:23:46 | 100 | 131,50 |
19:23:26 | 200 | 131,51 |
19:23:22 | 200 | 131,50 |
19:23:22 | 100 | 131,50 |
19:23:22 | 100 | 131,50 |
19:23:22 | 100 | 131,50 |
19:23:22 | 100 | 131,50 |
19:23:22 | 240 | 131,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:22 | 100 | 131,51 |
19:23:22 | 100 | 131,52 |
19:22:47 | 100 | 131,55 |
19:22:46 | 100 | 131,55 |
19:22:15 | 100 | 131,58 |
19:22:09 | 100 | 131,58 |
19:22:09 | 100 | 131,58 |
19:21:24 | 100 | 131,59 |
19:21:17 | 100 | 131,61 |
19:21:04 | 110 | 131,60 |
19:21:03 | 100 | 131,60 |
19:21:03 | 200 | 131,60 |
19:21:03 | 196 | 131,62 |
19:21:03 | 200 | 131,63 |
19:21:03 | 100 | 131,63 |