PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:49 | 100 | 130,04 |
11.06.25 17:43:32 | 100 | 130,06 |
11.06.25 17:43:21 | 100 | 130,04 |
11.06.25 17:43:04 | 500 | 130,10 |
11.06.25 17:43:01 | 536 | 130,12 |
11.06.25 17:43:01 | 100 | 130,13 |
11.06.25 17:42:55 | 100 | 130,15 |
11.06.25 17:42:55 | 100 | 130,15 |
11.06.25 17:42:40 | 100 | 130,18 |
11.06.25 17:42:34 | 100 | 130,16 |
11.06.25 17:42:34 | 100 | 130,16 |
11.06.25 17:42:34 | 100 | 130,16 |
11.06.25 17:41:45 | 100 | 130,16 |
11.06.25 17:41:15 | 100 | 130,15 |
11.06.25 17:39:47 | 100 | 130,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:32 | 100 | 130,19 |
11.06.25 17:39:31 | 150 | 130,20 |
11.06.25 17:39:31 | 200 | 130,20 |
11.06.25 17:38:33 | 100 | 130,22 |
11.06.25 17:37:09 | 100 | 130,21 |
11.06.25 17:37:09 | 100 | 130,21 |
11.06.25 17:34:56 | 100 | 130,26 |
11.06.25 17:34:45 | 100 | 130,29 |
11.06.25 17:34:45 | 100 | 130,29 |
11.06.25 17:34:45 | 100 | 130,29 |
11.06.25 17:34:45 | 100 | 130,29 |
11.06.25 17:34:45 | 100 | 130,28 |
11.06.25 17:34:45 | 100 | 130,27 |
11.06.25 17:34:45 | 100 | 130,27 |
11.06.25 17:34:45 | 100 | 130,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:45 | 100 | 130,28 |
11.06.25 17:34:45 | 100 | 130,28 |
11.06.25 17:34:45 | 100 | 130,27 |
11.06.25 17:34:45 | 100 | 130,24 |
11.06.25 17:34:45 | 100 | 130,24 |
11.06.25 17:34:45 | 100 | 130,25 |
11.06.25 17:34:45 | 100 | 130,24 |
11.06.25 17:34:45 | 100 | 130,24 |
11.06.25 17:34:38 | 100 | 130,23 |
11.06.25 17:34:24 | 100 | 130,24 |
11.06.25 17:34:18 | 100 | 130,23 |
11.06.25 17:34:16 | 100 | 130,21 |
11.06.25 17:33:37 | 100 | 130,24 |
11.06.25 17:33:08 | 100 | 130,30 |
11.06.25 17:33:08 | 100 | 130,30 |