Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:25 | 100 | 257,90 |
04.09.24 16:40:20 | 100 | 257,70 |
04.09.24 16:40:20 | 100 | 257,70 |
04.09.24 16:40:20 | 100 | 257,70 |
04.09.24 16:36:48 | 100 | 257,70 |
04.09.24 16:36:07 | 100 | 257,59 |
04.09.24 16:32:47 | 100 | 257,32 |
04.09.24 16:27:18 | 900 | 257,74 |
04.09.24 16:26:17 | 100 | 258,07 |
04.09.24 16:26:17 | 100 | 258,10 |
04.09.24 16:25:11 | 100 | 258,22 |
04.09.24 16:24:59 | 130 | 258,27 |
04.09.24 16:23:53 | 121 | 258,55 |
04.09.24 16:23:53 | 100 | 258,55 |
04.09.24 16:16:40 | 120 | 258,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:08:06 | 100 | 258,04 |
04.09.24 16:01:25 | 100 | 258,88 |
04.09.24 16:01:25 | 100 | 258,88 |
04.09.24 15:52:35 | 106 | 258,38 |
04.09.24 15:52:35 | 100 | 258,39 |
04.09.24 15:45:55 | 100 | 258,25 |
04.09.24 15:43:36 | 100 | 257,94 |
04.09.24 15:43:36 | 100 | 258,13 |
04.09.24 15:43:01 | 100 | 258,50 |
04.09.24 15:43:01 | 100 | 258,53 |
04.09.24 15:40:09 | 100 | 258,50 |
04.09.24 15:40:09 | 100 | 258,50 |
04.09.24 15:39:50 | 100 | 258,54 |
03.09.24 21:59:54 | 114 | 254,41 |
03.09.24 21:59:54 | 100 | 254,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:52 | 100 | 254,53 |
03.09.24 21:59:52 | 100 | 254,53 |
03.09.24 21:59:45 | 100 | 254,55 |
03.09.24 21:59:18 | 100 | 254,42 |
03.09.24 21:59:16 | 100 | 254,38 |
03.09.24 21:58:03 | 100 | 254,22 |
03.09.24 21:58:01 | 167 | 254,19 |
03.09.24 21:58:01 | 200 | 254,19 |
03.09.24 21:58:00 | 202 | 254,12 |
03.09.24 21:58:00 | 275 | 254,12 |
03.09.24 21:58:00 | 100 | 254,12 |
03.09.24 21:58:00 | 433 | 254,12 |
03.09.24 21:58:00 | 467 | 254,12 |
03.09.24 21:58:00 | 433 | 254,12 |
03.09.24 21:58:00 | 100 | 254,12 |