Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:10:50 | 100 | 257,21 |
04.09.24 19:49:50 | 100 | 255,93 |
04.09.24 19:48:37 | 100 | 255,95 |
04.09.24 19:40:03 | 100 | 255,90 |
04.09.24 19:40:01 | 100 | 255,87 |
04.09.24 19:39:04 | 121 | 255,62 |
04.09.24 19:38:37 | 100 | 255,56 |
04.09.24 19:34:41 | 100 | 255,61 |
04.09.24 19:33:22 | 100 | 255,79 |
04.09.24 19:32:00 | 139 | 255,91 |
04.09.24 19:30:57 | 100 | 255,94 |
04.09.24 19:21:21 | 200 | 256,50 |
04.09.24 19:06:25 | 140 | 256,37 |
04.09.24 19:04:05 | 100 | 256,66 |
04.09.24 18:35:17 | 100 | 257,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:35:17 | 100 | 257,01 |
04.09.24 18:13:10 | 100 | 256,75 |
04.09.24 18:13:10 | 112 | 256,75 |
04.09.24 18:08:11 | 100 | 257,15 |
04.09.24 17:45:46 | 100 | 258,07 |
04.09.24 17:45:10 | 100 | 257,94 |
04.09.24 17:44:57 | 114 | 257,96 |
04.09.24 17:38:25 | 139 | 257,47 |
04.09.24 17:30:24 | 175 | 257,47 |
04.09.24 17:26:12 | 100 | 257,83 |
04.09.24 17:19:19 | 100 | 257,98 |
04.09.24 17:18:20 | 117 | 257,79 |
04.09.24 17:18:04 | 100 | 257,81 |
04.09.24 17:09:39 | 100 | 257,76 |
04.09.24 17:08:57 | 123 | 257,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:51 | 100 | 257,97 |
04.09.24 17:05:50 | 100 | 258,01 |
04.09.24 17:05:50 | 112 | 258,10 |
04.09.24 17:05:50 | 144 | 258,10 |
04.09.24 17:05:50 | 100 | 258,12 |
04.09.24 17:05:50 | 133 | 258,13 |
04.09.24 16:59:04 | 100 | 258,31 |
04.09.24 16:49:34 | 100 | 258,25 |
04.09.24 16:47:11 | 100 | 257,96 |
04.09.24 16:43:10 | 100 | 257,78 |
04.09.24 16:42:42 | 100 | 257,78 |
04.09.24 16:42:10 | 100 | 257,73 |
04.09.24 16:42:10 | 100 | 257,73 |
04.09.24 16:42:10 | 100 | 257,73 |
04.09.24 16:41:46 | 100 | 257,60 |