Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:24 | 175 | 257,47 |
04.09.24 17:26:12 | 100 | 257,83 |
04.09.24 17:19:19 | 100 | 257,98 |
04.09.24 17:18:20 | 117 | 257,79 |
04.09.24 17:18:04 | 100 | 257,81 |
04.09.24 17:09:39 | 100 | 257,76 |
04.09.24 17:08:57 | 123 | 257,72 |
04.09.24 17:05:51 | 100 | 257,97 |
04.09.24 17:05:50 | 100 | 258,01 |
04.09.24 17:05:50 | 112 | 258,10 |
04.09.24 17:05:50 | 144 | 258,10 |
04.09.24 17:05:50 | 100 | 258,12 |
04.09.24 17:05:50 | 133 | 258,13 |
04.09.24 16:59:04 | 100 | 258,31 |
04.09.24 16:49:34 | 100 | 258,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:11 | 100 | 257,96 |
04.09.24 16:43:10 | 100 | 257,78 |
04.09.24 16:42:42 | 100 | 257,78 |
04.09.24 16:42:10 | 100 | 257,73 |
04.09.24 16:42:10 | 100 | 257,73 |
04.09.24 16:42:10 | 100 | 257,73 |
04.09.24 16:41:46 | 100 | 257,60 |
04.09.24 16:40:25 | 100 | 257,90 |
04.09.24 16:40:20 | 100 | 257,70 |
04.09.24 16:40:20 | 100 | 257,70 |
04.09.24 16:40:20 | 100 | 257,70 |
04.09.24 16:36:48 | 100 | 257,70 |
04.09.24 16:36:07 | 100 | 257,59 |
04.09.24 16:32:47 | 100 | 257,32 |
04.09.24 16:27:18 | 900 | 257,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:17 | 100 | 258,07 |
04.09.24 16:26:17 | 100 | 258,10 |
04.09.24 16:25:11 | 100 | 258,22 |
04.09.24 16:24:59 | 130 | 258,27 |
04.09.24 16:23:53 | 121 | 258,55 |
04.09.24 16:23:53 | 100 | 258,55 |
04.09.24 16:16:40 | 120 | 258,27 |
04.09.24 16:08:06 | 100 | 258,04 |
04.09.24 16:01:25 | 100 | 258,88 |
04.09.24 16:01:25 | 100 | 258,88 |
04.09.24 15:52:35 | 106 | 258,38 |
04.09.24 15:52:35 | 100 | 258,39 |
04.09.24 15:45:55 | 100 | 258,25 |
04.09.24 15:43:36 | 100 | 257,94 |
04.09.24 15:43:36 | 100 | 258,13 |