Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:39:39 | 100 | 252,85 |
05.09.24 21:34:28 | 100 | 252,67 |
05.09.24 21:29:27 | 189 | 252,05 |
05.09.24 21:25:53 | 100 | 251,82 |
05.09.24 21:25:37 | 200 | 251,83 |
05.09.24 21:25:31 | 117 | 252,00 |
05.09.24 21:15:37 | 100 | 252,25 |
05.09.24 21:15:37 | 100 | 252,25 |
05.09.24 20:50:10 | 100 | 253,08 |
05.09.24 20:50:10 | 100 | 253,07 |
05.09.24 20:44:45 | 100 | 252,99 |
05.09.24 20:42:31 | 100 | 252,94 |
05.09.24 20:42:01 | 100 | 252,94 |
05.09.24 20:32:39 | 100 | 253,01 |
05.09.24 20:32:39 | 100 | 253,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:16:55 | 100 | 253,67 |
05.09.24 19:57:17 | 200 | 253,54 |
05.09.24 19:55:10 | 100 | 253,48 |
05.09.24 19:46:42 | 100 | 253,97 |
05.09.24 19:36:02 | 100 | 253,41 |
05.09.24 19:36:02 | 100 | 253,44 |
05.09.24 19:36:02 | 100 | 253,43 |
05.09.24 19:36:02 | 100 | 253,44 |
05.09.24 19:35:01 | 200 | 253,41 |
05.09.24 19:35:01 | 100 | 253,42 |
05.09.24 19:34:49 | 100 | 253,29 |
05.09.24 19:34:49 | 100 | 253,29 |
05.09.24 19:34:49 | 100 | 253,29 |
05.09.24 19:34:49 | 100 | 253,35 |
05.09.24 19:23:39 | 200 | 254,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:35 | 100 | 253,86 |
05.09.24 19:23:35 | 100 | 253,86 |
05.09.24 19:21:06 | 200 | 253,67 |
05.09.24 18:29:24 | 115 | 253,84 |
05.09.24 18:28:20 | 100 | 254,00 |
05.09.24 18:28:20 | 100 | 254,00 |
05.09.24 18:28:19 | 100 | 253,97 |
05.09.24 18:22:25 | 100 | 253,37 |
05.09.24 18:04:43 | 100 | 252,61 |
05.09.24 18:02:46 | 100 | 252,51 |
05.09.24 18:02:46 | 100 | 252,42 |
05.09.24 18:02:46 | 100 | 252,38 |
05.09.24 17:58:08 | 200 | 252,86 |
05.09.24 17:45:11 | 100 | 253,55 |
05.09.24 17:11:17 | 100 | 255,31 |