Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:03 | 100 | 253,30 |
05.09.24 21:54:18 | 100 | 253,31 |
05.09.24 21:53:55 | 100 | 253,23 |
05.09.24 21:53:05 | 100 | 253,13 |
05.09.24 21:52:04 | 200 | 253,19 |
05.09.24 21:51:45 | 200 | 253,27 |
05.09.24 21:51:45 | 100 | 253,27 |
05.09.24 21:51:24 | 185 | 253,33 |
05.09.24 21:51:22 | 145 | 253,34 |
05.09.24 21:50:43 | 100 | 253,26 |
05.09.24 21:50:43 | 100 | 253,28 |
05.09.24 21:50:43 | 200 | 253,28 |
05.09.24 21:50:43 | 100 | 253,28 |
05.09.24 21:50:43 | 100 | 253,28 |
05.09.24 21:50:43 | 200 | 253,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:43 | 200 | 253,28 |
05.09.24 21:50:43 | 200 | 253,28 |
05.09.24 21:50:43 | 200 | 253,28 |
05.09.24 21:50:42 | 128 | 253,50 |
05.09.24 21:50:08 | 124 | 253,55 |
05.09.24 21:50:06 | 100 | 253,54 |
05.09.24 21:50:06 | 200 | 253,54 |
05.09.24 21:50:06 | 200 | 253,54 |
05.09.24 21:50:06 | 100 | 253,54 |
05.09.24 21:50:06 | 100 | 253,54 |
05.09.24 21:50:06 | 103 | 253,54 |
05.09.24 21:50:06 | 100 | 253,54 |
05.09.24 21:50:06 | 161 | 253,54 |
05.09.24 21:50:06 | 100 | 253,54 |
05.09.24 21:50:06 | 200 | 253,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:06 | 100 | 253,54 |
05.09.24 21:50:05 | 100 | 253,54 |
05.09.24 21:50:04 | 200 | 253,54 |
05.09.24 21:50:04 | 112 | 253,54 |
05.09.24 21:50:03 | 200 | 253,59 |
05.09.24 21:50:03 | 100 | 253,59 |
05.09.24 21:50:02 | 100 | 253,59 |
05.09.24 21:49:57 | 100 | 253,73 |
05.09.24 21:45:33 | 100 | 252,99 |
05.09.24 21:44:58 | 100 | 252,72 |
05.09.24 21:42:30 | 100 | 252,69 |
05.09.24 21:40:00 | 200 | 252,91 |
05.09.24 21:40:00 | 200 | 252,91 |
05.09.24 21:39:39 | 100 | 252,85 |
05.09.24 21:39:39 | 100 | 252,85 |