Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:00 | 100 | 252,92 |
09.09.24 21:33:00 | 181 | 252,93 |
09.09.24 21:33:00 | 100 | 252,94 |
09.09.24 21:32:59 | 100 | 252,90 |
09.09.24 21:32:52 | 100 | 252,79 |
09.09.24 21:32:52 | 100 | 252,83 |
09.09.24 21:32:52 | 100 | 252,79 |
09.09.24 21:32:51 | 269 | 252,77 |
09.09.24 21:32:51 | 185 | 252,77 |
09.09.24 21:32:51 | 244 | 252,77 |
09.09.24 21:32:51 | 500 | 252,87 |
09.09.24 21:32:51 | 100 | 252,89 |
09.09.24 21:32:51 | 500 | 253,18 |
09.09.24 21:32:51 | 963 | 253,18 |
09.09.24 21:32:51 | 500 | 253,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:51 | 100 | 253,54 |
09.09.24 21:32:51 | 100 | 253,58 |
09.09.24 21:32:51 | 100 | 253,60 |
09.09.24 21:32:51 | 100 | 253,60 |
09.09.24 21:32:51 | 100 | 253,61 |
09.09.24 21:32:51 | 100 | 253,65 |
09.09.24 21:32:51 | 100 | 253,67 |
09.09.24 21:32:26 | 100 | 253,64 |
09.09.24 21:28:22 | 200 | 253,53 |
09.09.24 21:28:22 | 100 | 253,53 |
09.09.24 21:28:16 | 100 | 253,51 |
09.09.24 21:28:16 | 100 | 253,51 |
09.09.24 21:18:06 | 100 | 253,78 |
09.09.24 21:16:15 | 100 | 253,83 |
09.09.24 21:10:28 | 100 | 254,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:14 | 100 | 254,15 |
09.09.24 21:03:28 | 100 | 254,26 |
09.09.24 20:53:26 | 100 | 254,50 |
09.09.24 20:53:26 | 227 | 254,50 |
09.09.24 20:45:17 | 100 | 254,60 |
09.09.24 20:44:52 | 100 | 254,51 |
09.09.24 20:43:22 | 100 | 254,30 |
09.09.24 20:30:16 | 100 | 253,93 |
09.09.24 20:30:15 | 200 | 254,04 |
09.09.24 20:30:15 | 100 | 254,04 |
09.09.24 20:30:15 | 100 | 254,04 |
09.09.24 20:30:15 | 100 | 254,04 |
09.09.24 20:29:49 | 100 | 254,04 |
09.09.24 20:16:59 | 100 | 253,40 |
09.09.24 20:12:19 | 100 | 253,33 |