Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:59 | 100 | 256,99 |
09.09.24 21:45:55 | 100 | 257,15 |
09.09.24 21:45:53 | 114 | 257,03 |
09.09.24 21:45:53 | 100 | 257,12 |
09.09.24 21:45:53 | 100 | 257,08 |
09.09.24 21:45:53 | 100 | 256,90 |
09.09.24 21:45:53 | 100 | 256,84 |
09.09.24 21:45:53 | 100 | 256,84 |
09.09.24 21:45:47 | 100 | 256,89 |
09.09.24 21:45:47 | 180 | 256,88 |
09.09.24 21:45:47 | 100 | 256,93 |
09.09.24 21:45:47 | 100 | 256,97 |
09.09.24 21:45:47 | 100 | 256,98 |
09.09.24 21:45:42 | 100 | 256,99 |
09.09.24 21:45:42 | 100 | 256,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:29 | 100 | 256,56 |
09.09.24 21:45:20 | 100 | 256,73 |
09.09.24 21:45:16 | 100 | 256,60 |
09.09.24 21:45:16 | 100 | 256,60 |
09.09.24 21:45:12 | 100 | 256,41 |
09.09.24 21:45:02 | 100 | 256,68 |
09.09.24 21:45:02 | 100 | 256,68 |
09.09.24 21:45:02 | 100 | 256,72 |
09.09.24 21:45:02 | 100 | 256,67 |
09.09.24 21:44:24 | 100 | 256,29 |
09.09.24 21:44:19 | 100 | 256,28 |
09.09.24 21:44:07 | 100 | 256,09 |
09.09.24 21:44:01 | 100 | 255,83 |
09.09.24 21:43:51 | 100 | 255,64 |
09.09.24 21:41:58 | 100 | 255,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:58 | 100 | 255,81 |
09.09.24 21:41:58 | 100 | 255,50 |
09.09.24 21:41:58 | 100 | 255,30 |
09.09.24 21:41:57 | 100 | 255,14 |
09.09.24 21:40:34 | 100 | 254,57 |
09.09.24 21:39:22 | 100 | 254,97 |
09.09.24 21:38:55 | 100 | 255,20 |
09.09.24 21:38:55 | 100 | 255,20 |
09.09.24 21:37:49 | 100 | 256,08 |
09.09.24 21:37:27 | 100 | 255,92 |
09.09.24 21:37:27 | 300 | 255,88 |
09.09.24 21:37:27 | 180 | 255,91 |
09.09.24 21:37:19 | 100 | 256,57 |
09.09.24 21:37:06 | 100 | 256,64 |
09.09.24 21:37:06 | 100 | 256,64 |