Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:12:19 | 100 | 253,33 |
09.09.24 20:02:16 | 100 | 253,46 |
09.09.24 20:01:01 | 100 | 253,44 |
09.09.24 19:54:14 | 100 | 253,56 |
09.09.24 19:52:05 | 100 | 253,45 |
09.09.24 19:50:38 | 100 | 253,49 |
09.09.24 19:31:26 | 100 | 253,52 |
09.09.24 19:30:54 | 100 | 253,54 |
09.09.24 19:29:46 | 100 | 253,60 |
09.09.24 18:54:13 | 100 | 253,88 |
09.09.24 18:39:22 | 100 | 253,55 |
09.09.24 18:34:54 | 100 | 253,50 |
09.09.24 18:09:41 | 100 | 253,46 |
09.09.24 18:08:30 | 100 | 253,37 |
09.09.24 18:04:10 | 100 | 253,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:18 | 100 | 253,28 |
09.09.24 17:38:09 | 100 | 253,10 |
09.09.24 17:33:38 | 100 | 252,82 |
09.09.24 17:18:53 | 100 | 252,00 |
09.09.24 17:18:53 | 100 | 251,99 |
09.09.24 17:13:53 | 100 | 251,89 |
09.09.24 17:13:53 | 100 | 251,83 |
09.09.24 17:13:35 | 100 | 251,89 |
09.09.24 16:57:27 | 100 | 252,07 |
09.09.24 16:57:27 | 100 | 252,20 |
09.09.24 16:57:27 | 100 | 252,20 |
09.09.24 16:44:39 | 100 | 253,02 |
09.09.24 16:38:48 | 100 | 253,54 |
09.09.24 16:36:25 | 100 | 253,60 |
09.09.24 16:24:31 | 100 | 253,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:40 | 100 | 253,84 |
09.09.24 16:18:14 | 100 | 254,02 |
09.09.24 16:18:14 | 100 | 254,02 |
09.09.24 16:18:14 | 100 | 254,02 |
09.09.24 16:06:56 | 100 | 253,85 |
09.09.24 15:58:41 | 100 | 252,95 |
09.09.24 15:56:43 | 100 | 252,92 |
09.09.24 15:39:33 | 100 | 252,15 |
09.09.24 15:36:59 | 100 | 252,54 |
06.09.24 21:59:54 | 125 | 250,09 |
06.09.24 21:59:54 | 100 | 250,08 |
06.09.24 21:59:49 | 100 | 249,97 |
06.09.24 21:59:13 | 100 | 250,02 |
06.09.24 21:58:05 | 100 | 249,76 |
06.09.24 21:55:58 | 100 | 249,52 |