Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:14 | 100 | 254,02 |
09.09.24 16:06:56 | 100 | 253,85 |
09.09.24 15:58:41 | 100 | 252,95 |
09.09.24 15:56:43 | 100 | 252,92 |
09.09.24 15:39:33 | 100 | 252,15 |
09.09.24 15:36:59 | 100 | 252,54 |
06.09.24 21:59:54 | 125 | 250,09 |
06.09.24 21:59:54 | 100 | 250,08 |
06.09.24 21:59:49 | 100 | 249,97 |
06.09.24 21:59:13 | 100 | 250,02 |
06.09.24 21:58:05 | 100 | 249,76 |
06.09.24 21:55:58 | 100 | 249,52 |
06.09.24 21:55:58 | 100 | 249,53 |
06.09.24 21:55:57 | 125 | 249,53 |
06.09.24 21:55:42 | 100 | 249,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:42 | 100 | 249,38 |
06.09.24 21:53:10 | 100 | 249,07 |
06.09.24 21:50:54 | 100 | 249,73 |
06.09.24 21:50:31 | 100 | 249,64 |
06.09.24 21:50:19 | 100 | 249,63 |
06.09.24 21:50:19 | 100 | 249,56 |
06.09.24 21:50:06 | 100 | 249,76 |
06.09.24 21:50:01 | 100 | 249,78 |
06.09.24 21:49:10 | 119 | 249,84 |
06.09.24 21:49:05 | 100 | 249,77 |
06.09.24 21:45:14 | 100 | 249,27 |
06.09.24 21:45:13 | 100 | 249,24 |
06.09.24 21:44:08 | 100 | 249,13 |
06.09.24 21:44:08 | 100 | 249,11 |
06.09.24 21:44:08 | 100 | 249,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:42 | 100 | 250,15 |
06.09.24 21:30:02 | 100 | 250,53 |
06.09.24 21:29:51 | 100 | 250,43 |
06.09.24 21:27:59 | 100 | 250,48 |
06.09.24 21:21:27 | 100 | 250,13 |
06.09.24 21:00:39 | 100 | 249,89 |
06.09.24 20:45:30 | 100 | 249,65 |
06.09.24 20:39:07 | 100 | 249,83 |
06.09.24 20:39:07 | 100 | 249,83 |
06.09.24 20:37:46 | 100 | 249,68 |
06.09.24 20:29:36 | 100 | 250,04 |
06.09.24 19:59:22 | 100 | 250,06 |
06.09.24 19:55:08 | 100 | 249,83 |
06.09.24 19:35:56 | 100 | 249,40 |
06.09.24 19:35:56 | 100 | 249,54 |