Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:35:42 | 100 | 249,55 |
06.09.24 19:18:41 | 100 | 249,40 |
06.09.24 19:18:41 | 100 | 249,41 |
06.09.24 19:09:10 | 139 | 249,38 |
06.09.24 19:09:10 | 200 | 249,38 |
06.09.24 19:09:10 | 120 | 249,38 |
06.09.24 18:48:13 | 100 | 249,43 |
06.09.24 18:45:27 | 100 | 249,61 |
06.09.24 18:45:27 | 100 | 249,62 |
06.09.24 18:43:14 | 100 | 249,77 |
06.09.24 18:43:09 | 100 | 249,77 |
06.09.24 18:41:56 | 100 | 249,60 |
06.09.24 18:28:05 | 100 | 249,64 |
06.09.24 18:12:48 | 114 | 249,77 |
06.09.24 18:03:10 | 100 | 249,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:55 | 100 | 249,83 |
06.09.24 17:43:02 | 100 | 250,07 |
06.09.24 17:32:41 | 100 | 250,33 |
06.09.24 17:10:29 | 100 | 250,87 |
06.09.24 16:50:59 | 100 | 251,96 |
06.09.24 16:25:15 | 187 | 252,49 |
06.09.24 16:25:15 | 100 | 252,51 |
06.09.24 16:20:04 | 100 | 252,88 |
06.09.24 16:13:54 | 100 | 252,89 |
06.09.24 16:04:21 | 100 | 253,43 |
06.09.24 16:04:21 | 100 | 253,50 |
06.09.24 15:50:05 | 100 | 253,77 |
05.09.24 21:59:55 | 100 | 252,71 |
05.09.24 21:59:49 | 100 | 252,94 |
05.09.24 21:59:49 | 100 | 252,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:48 | 100 | 252,95 |
05.09.24 21:58:43 | 100 | 252,67 |
05.09.24 21:58:14 | 100 | 252,76 |
05.09.24 21:55:34 | 100 | 253,18 |
05.09.24 21:55:34 | 100 | 253,24 |
05.09.24 21:55:34 | 100 | 253,25 |
05.09.24 21:55:34 | 100 | 253,25 |
05.09.24 21:55:33 | 100 | 253,22 |
05.09.24 21:55:33 | 100 | 253,20 |
05.09.24 21:55:33 | 100 | 253,13 |
05.09.24 21:55:33 | 100 | 253,12 |
05.09.24 21:55:33 | 100 | 253,10 |
05.09.24 21:55:33 | 100 | 253,10 |
05.09.24 21:55:33 | 100 | 253,08 |
05.09.24 21:55:03 | 100 | 253,30 |