Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:10 | 100 | 259,77 |
04.09.24 21:58:51 | 100 | 259,79 |
04.09.24 21:58:37 | 100 | 259,77 |
04.09.24 21:58:08 | 100 | 259,85 |
04.09.24 21:58:08 | 177 | 259,85 |
04.09.24 21:57:59 | 100 | 259,87 |
04.09.24 21:57:01 | 100 | 259,83 |
04.09.24 21:56:01 | 100 | 259,56 |
04.09.24 21:55:29 | 197 | 259,48 |
04.09.24 21:55:25 | 100 | 259,45 |
04.09.24 21:55:25 | 100 | 259,46 |
04.09.24 21:55:19 | 113 | 259,48 |
04.09.24 21:55:19 | 187 | 259,48 |
04.09.24 21:55:19 | 100 | 259,48 |
04.09.24 21:55:19 | 100 | 259,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:13 | 135 | 259,39 |
04.09.24 21:55:13 | 252 | 259,39 |
04.09.24 21:55:13 | 167 | 259,40 |
04.09.24 21:55:13 | 167 | 259,40 |
04.09.24 21:55:13 | 167 | 259,41 |
04.09.24 21:55:11 | 100 | 259,41 |
04.09.24 21:55:11 | 100 | 259,42 |
04.09.24 21:55:11 | 100 | 259,42 |
04.09.24 21:54:59 | 100 | 259,32 |
04.09.24 21:54:25 | 100 | 259,16 |
04.09.24 21:54:01 | 100 | 259,26 |
04.09.24 21:52:57 | 281 | 259,46 |
04.09.24 21:51:44 | 154 | 259,39 |
04.09.24 21:51:31 | 100 | 259,48 |
04.09.24 21:48:01 | 100 | 258,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:45 | 100 | 259,01 |
04.09.24 21:37:28 | 100 | 258,67 |
04.09.24 21:35:17 | 100 | 258,53 |
04.09.24 21:34:59 | 100 | 258,42 |
04.09.24 21:34:59 | 100 | 258,48 |
04.09.24 21:33:04 | 100 | 258,58 |
04.09.24 21:32:41 | 100 | 258,60 |
04.09.24 21:26:31 | 155 | 258,68 |
04.09.24 21:18:31 | 100 | 258,26 |
04.09.24 21:17:02 | 100 | 258,20 |
04.09.24 21:15:14 | 100 | 258,12 |
04.09.24 21:15:14 | 100 | 258,12 |
04.09.24 21:15:14 | 100 | 258,12 |
04.09.24 21:07:53 | 197 | 257,79 |
04.09.24 20:52:02 | 100 | 257,75 |