Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:00 | 289 | 254,12 |
03.09.24 21:57:57 | 153 | 254,11 |
03.09.24 21:57:57 | 259 | 254,11 |
03.09.24 21:57:57 | 100 | 254,11 |
03.09.24 21:57:57 | 241 | 254,11 |
03.09.24 21:57:57 | 100 | 254,11 |
03.09.24 21:57:57 | 259 | 254,11 |
03.09.24 21:57:57 | 100 | 254,11 |
03.09.24 21:57:55 | 100 | 254,16 |
03.09.24 21:56:34 | 200 | 254,07 |
03.09.24 21:56:34 | 100 | 254,07 |
03.09.24 21:56:34 | 100 | 254,07 |
03.09.24 21:56:01 | 100 | 254,08 |
03.09.24 21:55:59 | 100 | 254,19 |
03.09.24 21:55:21 | 156 | 254,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:21 | 114 | 254,13 |
03.09.24 21:55:21 | 169 | 254,13 |
03.09.24 21:55:21 | 100 | 254,15 |
03.09.24 21:55:02 | 196 | 254,20 |
03.09.24 21:55:01 | 100 | 254,20 |
03.09.24 21:55:01 | 100 | 254,20 |
03.09.24 21:55:01 | 100 | 254,20 |
03.09.24 21:55:01 | 100 | 254,20 |
03.09.24 21:55:01 | 100 | 254,20 |
03.09.24 21:55:01 | 100 | 254,20 |
03.09.24 21:55:01 | 100 | 254,20 |
03.09.24 21:55:00 | 100 | 254,16 |
03.09.24 21:55:00 | 200 | 254,16 |
03.09.24 21:55:00 | 100 | 254,16 |
03.09.24 21:55:00 | 100 | 254,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:00 | 100 | 254,16 |
03.09.24 21:54:52 | 155 | 254,08 |
03.09.24 21:53:43 | 100 | 253,99 |
03.09.24 21:53:43 | 100 | 253,99 |
03.09.24 21:51:29 | 100 | 254,02 |
03.09.24 21:51:26 | 100 | 253,92 |
03.09.24 21:50:49 | 100 | 253,79 |
03.09.24 21:50:00 | 100 | 253,78 |
03.09.24 21:49:38 | 100 | 253,85 |
03.09.24 21:49:32 | 100 | 253,88 |
03.09.24 21:49:32 | 100 | 253,74 |
03.09.24 21:49:32 | 185 | 253,74 |
03.09.24 21:49:32 | 100 | 253,74 |
03.09.24 21:49:32 | 100 | 253,74 |
03.09.24 21:49:32 | 175 | 253,74 |