Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:44:53 | 100 | 255,08 |
03.09.24 17:36:56 | 100 | 254,90 |
03.09.24 17:36:49 | 100 | 254,99 |
03.09.24 17:28:37 | 136 | 255,44 |
03.09.24 17:22:11 | 100 | 255,23 |
03.09.24 17:14:52 | 100 | 255,31 |
03.09.24 17:13:20 | 100 | 255,57 |
03.09.24 17:13:20 | 100 | 255,57 |
03.09.24 17:07:17 | 100 | 255,76 |
03.09.24 17:01:20 | 100 | 255,19 |
03.09.24 17:01:20 | 200 | 255,19 |
03.09.24 17:01:20 | 100 | 255,19 |
03.09.24 16:59:15 | 100 | 255,02 |
03.09.24 16:59:04 | 100 | 255,11 |
03.09.24 16:59:04 | 100 | 255,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:04 | 100 | 255,16 |
03.09.24 16:28:45 | 100 | 254,42 |
03.09.24 16:25:55 | 100 | 254,98 |
03.09.24 16:12:02 | 100 | 254,98 |
03.09.24 16:12:02 | 100 | 254,98 |
03.09.24 16:12:02 | 100 | 254,98 |
03.09.24 16:11:59 | 167 | 254,98 |
03.09.24 16:11:04 | 100 | 254,92 |
03.09.24 16:04:39 | 100 | 254,13 |
03.09.24 15:58:51 | 100 | 255,38 |
03.09.24 15:58:51 | 100 | 255,38 |
03.09.24 15:58:51 | 100 | 255,38 |
03.09.24 15:58:51 | 100 | 255,38 |
03.09.24 15:58:51 | 100 | 255,38 |
03.09.24 15:58:34 | 100 | 255,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:55 | 100 | 254,19 |
03.09.24 15:52:45 | 100 | 254,12 |
03.09.24 15:52:45 | 100 | 254,14 |
03.09.24 15:52:45 | 100 | 254,14 |
03.09.24 15:50:10 | 100 | 254,14 |
03.09.24 15:38:13 | 100 | 254,47 |
03.09.24 15:36:10 | 100 | 255,45 |
03.09.24 15:36:10 | 100 | 255,45 |
03.09.24 15:34:43 | 100 | 255,72 |
03.09.24 15:31:09 | 124 | 255,81 |
03.09.24 15:31:09 | 200 | 255,76 |
30.08.24 21:59:54 | 180 | 256,16 |
30.08.24 21:59:35 | 100 | 256,21 |
30.08.24 21:59:27 | 100 | 256,12 |
30.08.24 21:59:24 | 100 | 256,23 |