Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:32 | 175 | 253,74 |
03.09.24 21:49:32 | 100 | 253,74 |
03.09.24 21:49:32 | 100 | 253,74 |
03.09.24 21:49:32 | 100 | 253,74 |
03.09.24 21:49:31 | 100 | 253,74 |
03.09.24 21:49:31 | 200 | 253,74 |
03.09.24 21:49:31 | 100 | 253,74 |
03.09.24 21:49:31 | 100 | 253,74 |
03.09.24 21:48:46 | 200 | 253,85 |
03.09.24 21:48:45 | 100 | 253,76 |
03.09.24 21:48:45 | 194 | 253,72 |
03.09.24 21:48:32 | 100 | 253,67 |
03.09.24 21:48:32 | 141 | 253,66 |
03.09.24 21:48:06 | 200 | 253,65 |
03.09.24 21:48:04 | 100 | 253,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:04 | 200 | 253,52 |
03.09.24 21:47:48 | 100 | 253,54 |
03.09.24 21:44:41 | 103 | 254,07 |
03.09.24 21:43:31 | 100 | 253,92 |
03.09.24 21:42:30 | 100 | 253,76 |
03.09.24 21:40:05 | 100 | 253,92 |
03.09.24 21:35:18 | 100 | 254,56 |
03.09.24 21:35:05 | 100 | 254,78 |
03.09.24 21:24:36 | 100 | 254,75 |
03.09.24 21:22:43 | 100 | 254,54 |
03.09.24 21:22:43 | 100 | 254,55 |
03.09.24 21:21:51 | 116 | 254,76 |
03.09.24 21:21:51 | 140 | 254,76 |
03.09.24 21:20:49 | 100 | 254,66 |
03.09.24 21:19:03 | 100 | 254,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:18:38 | 100 | 254,62 |
03.09.24 21:18:38 | 100 | 254,64 |
03.09.24 20:36:06 | 128 | 254,94 |
03.09.24 20:18:22 | 100 | 255,13 |
03.09.24 20:18:22 | 121 | 255,13 |
03.09.24 20:17:49 | 100 | 255,19 |
03.09.24 20:16:24 | 124 | 255,15 |
03.09.24 20:16:24 | 116 | 255,15 |
03.09.24 20:16:17 | 100 | 255,18 |
03.09.24 20:07:23 | 100 | 255,46 |
03.09.24 20:05:42 | 140 | 255,18 |
03.09.24 20:05:42 | 136 | 255,18 |
03.09.24 20:05:29 | 100 | 255,32 |
03.09.24 20:05:16 | 100 | 255,43 |
03.09.24 19:51:43 | 200 | 256,00 |