NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:17 | 100 | 91,26 |
27.09.24 17:43:35 | 100 | 91,26 |
27.09.24 17:40:54 | 100 | 91,23 |
27.09.24 17:39:03 | 100 | 91,29 |
27.09.24 17:39:03 | 100 | 91,29 |
27.09.24 17:39:03 | 100 | 91,29 |
27.09.24 17:38:48 | 100 | 91,30 |
27.09.24 17:38:48 | 100 | 91,30 |
27.09.24 17:38:46 | 200 | 91,28 |
27.09.24 17:38:46 | 100 | 91,27 |
27.09.24 17:38:46 | 100 | 91,26 |
27.09.24 17:37:43 | 100 | 91,15 |
27.09.24 17:36:39 | 100 | 91,21 |
27.09.24 17:36:00 | 100 | 91,21 |
27.09.24 17:35:26 | 100 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:46 | 100 | 91,18 |
27.09.24 17:34:46 | 100 | 91,21 |
27.09.24 17:34:46 | 100 | 91,22 |
27.09.24 17:30:19 | 199 | 91,22 |
27.09.24 17:29:15 | 100 | 91,29 |
27.09.24 17:27:16 | 100 | 91,21 |
27.09.24 17:26:05 | 100 | 91,20 |
27.09.24 17:24:52 | 200 | 91,21 |
27.09.24 17:23:36 | 100 | 91,28 |
27.09.24 17:21:56 | 100 | 91,33 |
27.09.24 17:21:55 | 100 | 91,35 |
27.09.24 17:21:50 | 100 | 91,36 |
27.09.24 17:20:00 | 100 | 91,34 |
27.09.24 17:20:00 | 100 | 91,34 |
27.09.24 17:19:07 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:07 | 100 | 91,29 |
27.09.24 17:17:40 | 100 | 91,24 |
27.09.24 17:14:50 | 100 | 91,12 |
27.09.24 17:14:25 | 100 | 91,17 |
27.09.24 17:11:39 | 100 | 91,25 |
27.09.24 17:11:39 | 100 | 91,23 |
27.09.24 17:11:39 | 200 | 91,24 |
27.09.24 17:11:39 | 100 | 91,25 |
27.09.24 17:11:39 | 100 | 91,25 |
27.09.24 17:11:39 | 100 | 91,25 |
27.09.24 17:11:39 | 100 | 91,24 |
27.09.24 17:11:39 | 100 | 91,24 |
27.09.24 17:11:39 | 100 | 91,24 |
27.09.24 17:11:39 | 100 | 91,23 |
27.09.24 17:10:03 | 100 | 91,17 |