NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:43 | - | 103,960 |
| 12:38:20 | - | 104,000 |
| 12:37:48 | - | 104,040 |
| 12:37:44 | - | 104,000 |
| 12:36:16 | - | 104,040 |
| 12:36:04 | - | 104,000 |
| 12:34:46 | - | 104,020 |
| 12:34:02 | - | 104,040 |
| 12:33:08 | - | 104,060 |
| 12:19:07 | - | 104,020 |
| 12:12:45 | - | 104,040 |
| 12:11:09 | - | 103,940 |
| 12:11:06 | - | 103,560 |
| 12:10:38 | - | 104,020 |
| 11:43:50 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:41 | - | 104,000 |
| 11:25:38 | - | 103,940 |
| 11:25:29 | - | 103,720 |
| 11:22:40 | - | 103,980 |
| 11:13:42 | - | 104,000 |
| 11:07:28 | - | 103,940 |
| 11:02:26 | - | 103,960 |
| 10:57:11 | - | 103,920 |
| 10:39:31 | - | 103,920 |
| 10:32:30 | - | 103,900 |
| 10:26:58 | - | 103,860 |
| 10:24:18 | - | 103,820 |
| 10:16:22 | - | 103,840 |
| 10:16:01 | - | 103,820 |
| 10:16:00 | - | 103,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:41 | - | 103,820 |
| 10:13:15 | - | 103,820 |
| 10:01:33 | - | 103,800 |
| 10:01:27 | - | 103,940 |
| 10:01:26 | - | 104,340 |
| 10:00:29 | - | 103,720 |
| 10:00:13 | - | 103,840 |
| 10:00:05 | - | 103,940 |
| 10:00:01 | - | 103,700 |
| 09:59:42 | - | 104,240 |
| 09:59:10 | - | 104,340 |
| 09:59:05 | - | 104,560 |
| 09:40:35 | - | 104,340 |
| 09:40:25 | - | 104,400 |
| 09:38:30 | - | 104,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login