NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:03 | - | 86,640 |
10:29:12 | - | 86,600 |
10:18:28 | - | 86,580 |
10:13:18 | - | 86,640 |
10:11:51 | - | 86,700 |
09:45:32 | - | 86,660 |
09:43:48 | - | 86,720 |
09:37:09 | - | 86,660 |
09:35:08 | - | 86,600 |
09:27:43 | - | 86,660 |
09:25:16 | - | 86,720 |
09:20:11 | - | 86,660 |
09:10:18 | - | 86,720 |
09:07:47 | - | 86,660 |
09:00:18 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:17 | - | 86,780 |
08:45:51 | - | 86,720 |
08:42:44 | - | 86,660 |
08:25:48 | - | 86,620 |
08:19:20 | - | 86,560 |
08:15:12 | - | 86,620 |
08:10:03 | - | 86,580 |
08:00:04 | - | 86,640 |
07:58:24 | - | 86,660 |
07:46:31 | - | 86,600 |
07:30:03 | - | 86,620 |
20.12.24 22:52:37 | - | 86,500 |
20.12.24 22:46:48 | - | 86,460 |
20.12.24 22:41:50 | - | 86,500 |
20.12.24 22:15:51 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:09:34 | - | 86,440 |
20.12.24 22:06:02 | - | 86,400 |
20.12.24 22:02:02 | - | 86,360 |
20.12.24 22:00:59 | - | 86,400 |
20.12.24 22:00:47 | - | 86,360 |
20.12.24 22:00:26 | - | 86,400 |
20.12.24 22:00:06 | - | 86,480 |
20.12.24 22:00:03 | - | 86,640 |
20.12.24 21:59:59 | - | 86,620 |
20.12.24 21:59:57 | - | 86,600 |
20.12.24 21:59:52 | - | 86,640 |
20.12.24 21:59:49 | - | 86,620 |
20.12.24 21:59:46 | - | 86,600 |
20.12.24 21:59:43 | - | 86,620 |
20.12.24 21:59:42 | - | 86,620 |