NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:54 | - | 104,740 |
| 14:25:18 | - | 104,820 |
| 14:24:57 | - | 104,740 |
| 14:24:50 | - | 104,860 |
| 14:24:47 | - | 105,320 |
| 14:24:39 | - | 105,220 |
| 14:22:22 | - | 104,760 |
| 14:22:17 | - | 104,720 |
| 14:15:03 | - | 104,640 |
| 14:09:34 | - | 104,600 |
| 14:03:12 | - | 104,580 |
| 14:03:11 | - | 104,240 |
| 14:02:23 | - | 104,600 |
| 13:49:11 | - | 104,620 |
| 13:43:03 | - | 104,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:48 | - | 104,680 |
| 13:30:33 | - | 104,680 |
| 13:28:50 | - | 104,700 |
| 13:28:44 | - | 104,840 |
| 13:28:41 | - | 104,600 |
| 13:24:55 | - | 104,560 |
| 13:24:53 | - | 104,640 |
| 13:24:37 | - | 104,420 |
| 13:24:37 | - | 104,180 |
| 13:23:10 | - | 104,480 |
| 13:17:59 | - | 104,460 |
| 13:17:52 | - | 104,520 |
| 13:11:50 | - | 104,420 |
| 13:04:23 | - | 104,460 |
| 13:04:17 | - | 104,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:40 | - | 103,900 |
| 12:51:29 | - | 104,000 |
| 12:42:43 | - | 103,960 |
| 12:38:20 | - | 104,000 |
| 12:37:48 | - | 104,040 |
| 12:37:44 | - | 104,000 |
| 12:36:16 | - | 104,040 |
| 12:36:04 | - | 104,000 |
| 12:34:46 | - | 104,020 |
| 12:34:02 | - | 104,040 |
| 12:33:08 | - | 104,060 |
| 12:19:07 | - | 104,020 |
| 12:12:45 | - | 104,040 |
| 12:11:09 | - | 103,940 |
| 12:11:06 | - | 103,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login