NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:11 | 7 | 80,380 |
15:28:43 | 105 | 79,180 |
13:43:48 | 130 | 79,820 |
12:14:04 | 129 | 79,540 |
10:19:00 | 75 | 79,720 |
09:59:24 | 10 | 79,440 |
09:48:22 | 4 | 79,020 |
08:07:03 | 90 | 78,900 |
17.10.24 21:49:53 | 10 | 79,840 |
17.10.24 21:46:24 | 133 | 79,680 |
17.10.24 21:02:48 | 35 | 81,000 |
17.10.24 20:15:46 | 25 | 81,340 |
17.10.24 20:15:27 | 15 | 81,360 |
17.10.24 19:28:12 | 45 | 81,880 |
17.10.24 17:49:53 | 40 | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:01 | 25 | 83,260 |
17.10.24 16:28:25 | 1 | 83,240 |
17.10.24 16:11:23 | 100 | 83,180 |
17.10.24 16:01:08 | 37 | 83,560 |
17.10.24 15:50:19 | 7 | 83,640 |
17.10.24 15:50:19 | 59 | 83,700 |
17.10.24 15:11:02 | 40 | 85,260 |
17.10.24 11:53:06 | 50 | 84,420 |
17.10.24 11:43:17 | 50 | 85,000 |
17.10.24 11:43:13 | 47 | 85,020 |
17.10.24 11:42:17 | 47 | 85,020 |
17.10.24 11:37:25 | 3 | 85,300 |
17.10.24 11:34:26 | 15 | 85,100 |
17.10.24 11:33:48 | 35 | 85,100 |
17.10.24 10:08:58 | 10 | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:08 | 7 | 84,400 |
16.10.24 16:20:02 | 30 | 83,580 |
16.10.24 14:54:26 | 67 | 82,260 |
16.10.24 12:04:19 | 15 | 82,440 |
16.10.24 09:30:55 | 1 | 81,420 |
16.10.24 08:00:45 | 3 | 81,380 |
15.10.24 19:47:50 | 15 | 82,600 |
15.10.24 16:24:16 | 61 | 82,380 |
15.10.24 16:05:33 | 20 | 82,220 |
15.10.24 15:43:06 | 100 | 81,800 |
15.10.24 15:36:05 | 2 | 82,120 |
15.10.24 14:12:10 | 120 | 83,020 |
15.10.24 13:25:18 | 25 | 83,140 |
15.10.24 12:55:02 | 75 | 82,960 |
15.10.24 12:38:00 | 40 | 82,960 |