NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:03 | 100 | 85,81 |
17:59:02 | 100 | 85,86 |
17:56:34 | 100 | 85,81 |
17:53:06 | 100 | 85,73 |
17:51:52 | 200 | 85,70 |
17:48:49 | 100 | 85,76 |
17:47:13 | 100 | 85,80 |
17:46:20 | 100 | 85,80 |
17:44:45 | 124 | 85,83 |
17:43:54 | 100 | 85,80 |
17:43:22 | 100 | 85,79 |
17:41:20 | 100 | 85,70 |
17:41:20 | 100 | 85,70 |
17:35:12 | 100 | 85,65 |
17:35:12 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:07 | 100 | 85,61 |
17:27:32 | 100 | 85,68 |
17:27:32 | 100 | 85,68 |
17:18:43 | 100 | 85,61 |
17:16:35 | 100 | 85,62 |
17:16:05 | 100 | 85,69 |
17:14:12 | 100 | 85,80 |
17:14:12 | 100 | 85,80 |
17:14:12 | 100 | 85,80 |
17:06:28 | 100 | 85,91 |
17:00:17 | 100 | 86,10 |
16:59:33 | 100 | 86,04 |
16:59:17 | 100 | 86,06 |
16:58:24 | 100 | 86,10 |
16:58:24 | 200 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:00 | 175 | 86,15 |
16:57:00 | 125 | 86,15 |
16:57:00 | 100 | 86,16 |
16:50:19 | 100 | 86,33 |
16:50:15 | 100 | 86,35 |
16:50:15 | 100 | 86,35 |
16:49:40 | 100 | 86,38 |
16:48:12 | 100 | 86,38 |
16:47:42 | 100 | 86,36 |
16:47:03 | 100 | 86,37 |
16:47:00 | 100 | 86,40 |
16:38:12 | 100 | 86,33 |
16:35:01 | 100 | 86,28 |
16:35:01 | 100 | 86,28 |
16:32:30 | 100 | 86,37 |