NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:44 | 109 | 90,34 |
26.09.24 21:55:02 | 100 | 90,34 |
26.09.24 21:55:01 | 109 | 90,35 |
26.09.24 21:55:00 | 109 | 90,36 |
26.09.24 21:54:53 | 100 | 90,38 |
26.09.24 21:54:53 | 100 | 90,37 |
26.09.24 21:54:49 | 100 | 90,38 |
26.09.24 21:54:48 | 100 | 90,41 |
26.09.24 21:54:48 | 100 | 90,41 |
26.09.24 21:54:42 | 100 | 90,42 |
26.09.24 21:54:36 | 100 | 90,41 |
26.09.24 21:54:10 | 100 | 90,41 |
26.09.24 21:54:07 | 100 | 90,38 |
26.09.24 21:53:55 | 101 | 90,39 |
26.09.24 21:53:20 | 102 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:03 | 100 | 90,32 |
26.09.24 21:52:52 | 100 | 90,33 |
26.09.24 21:52:49 | 100 | 90,31 |
26.09.24 21:52:36 | 100 | 90,29 |
26.09.24 21:52:32 | 115 | 90,30 |
26.09.24 21:52:25 | 100 | 90,31 |
26.09.24 21:52:19 | 100 | 90,30 |
26.09.24 21:52:19 | 100 | 90,31 |
26.09.24 21:51:38 | 100 | 90,38 |
26.09.24 21:51:03 | 100 | 90,31 |
26.09.24 21:51:03 | 100 | 90,31 |
26.09.24 21:51:03 | 100 | 90,31 |
26.09.24 21:50:42 | 100 | 90,30 |
26.09.24 21:50:24 | 100 | 90,27 |
26.09.24 21:50:24 | 100 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:24 | 100 | 90,26 |
26.09.24 21:50:21 | 100 | 90,26 |
26.09.24 21:50:10 | 100 | 90,13 |
26.09.24 21:50:00 | 100 | 90,00 |
26.09.24 21:50:00 | 100 | 90,00 |
26.09.24 21:49:56 | 100 | 90,03 |
26.09.24 21:49:52 | 100 | 90,00 |
26.09.24 21:49:38 | 100 | 90,00 |
26.09.24 21:49:13 | 100 | 90,10 |
26.09.24 21:49:00 | 165 | 90,11 |
26.09.24 21:47:28 | 100 | 90,15 |
26.09.24 21:47:21 | 100 | 90,14 |
26.09.24 21:47:21 | 100 | 90,13 |
26.09.24 21:47:13 | 200 | 90,12 |
26.09.24 21:46:31 | 100 | 90,19 |