NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:27 | 100 | 90,83 |
27.09.24 15:31:27 | 100 | 90,83 |
26.09.24 21:59:56 | 500 | 90,62 |
26.09.24 21:59:56 | 238 | 90,63 |
26.09.24 21:59:56 | 362 | 90,63 |
26.09.24 21:59:55 | 100 | 90,64 |
26.09.24 21:59:54 | 200 | 90,62 |
26.09.24 21:59:54 | 100 | 90,62 |
26.09.24 21:59:53 | 100 | 90,60 |
26.09.24 21:59:53 | 100 | 90,60 |
26.09.24 21:59:48 | 100 | 90,62 |
26.09.24 21:59:46 | 100 | 90,59 |
26.09.24 21:59:45 | 100 | 90,58 |
26.09.24 21:59:45 | 100 | 90,58 |
26.09.24 21:59:44 | 100 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:41 | 100 | 90,58 |
26.09.24 21:59:37 | 100 | 90,57 |
26.09.24 21:59:37 | 100 | 90,58 |
26.09.24 21:59:37 | 100 | 90,55 |
26.09.24 21:59:34 | 100 | 90,54 |
26.09.24 21:59:26 | 100 | 90,54 |
26.09.24 21:59:26 | 100 | 90,54 |
26.09.24 21:59:26 | 100 | 90,54 |
26.09.24 21:59:17 | 100 | 90,61 |
26.09.24 21:59:17 | 289 | 90,61 |
26.09.24 21:59:17 | 165 | 90,61 |
26.09.24 21:59:14 | 100 | 90,66 |
26.09.24 21:59:14 | 235 | 90,64 |
26.09.24 21:59:14 | 165 | 90,64 |
26.09.24 21:59:14 | 200 | 90,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 400 | 90,51 |
26.09.24 21:59:14 | 100 | 90,51 |
26.09.24 21:59:14 | 100 | 90,48 |
26.09.24 21:59:08 | 100 | 90,46 |
26.09.24 21:59:03 | 100 | 90,42 |
26.09.24 21:58:52 | 100 | 90,40 |
26.09.24 21:58:52 | 100 | 90,40 |
26.09.24 21:58:52 | 100 | 90,39 |
26.09.24 21:58:50 | 163 | 90,37 |
26.09.24 21:58:50 | 313 | 90,37 |
26.09.24 21:57:44 | 100 | 90,38 |
26.09.24 21:57:07 | 100 | 90,38 |
26.09.24 21:57:00 | 218 | 90,36 |
26.09.24 21:56:58 | 100 | 90,36 |
26.09.24 21:56:44 | 100 | 90,35 |