NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:33 | 100 | 91,71 |
27.09.24 18:56:13 | 100 | 91,78 |
27.09.24 18:55:32 | 100 | 91,89 |
27.09.24 18:51:54 | 100 | 91,87 |
27.09.24 18:51:41 | 100 | 91,90 |
27.09.24 18:45:26 | 100 | 91,87 |
27.09.24 18:45:26 | 100 | 91,87 |
27.09.24 18:45:17 | 100 | 91,84 |
27.09.24 18:45:17 | 300 | 91,83 |
27.09.24 18:45:17 | 100 | 91,83 |
27.09.24 18:45:17 | 100 | 91,83 |
27.09.24 18:44:36 | 100 | 91,78 |
27.09.24 18:44:36 | 100 | 91,76 |
27.09.24 18:44:36 | 100 | 91,76 |
27.09.24 18:42:09 | 100 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:09 | 100 | 91,61 |
27.09.24 18:39:44 | 100 | 91,58 |
27.09.24 18:38:02 | 125 | 91,64 |
27.09.24 18:38:02 | 100 | 91,64 |
27.09.24 18:37:52 | 100 | 91,69 |
27.09.24 18:34:26 | 100 | 91,72 |
27.09.24 18:22:41 | 100 | 91,48 |
27.09.24 18:22:41 | 100 | 91,48 |
27.09.24 18:22:17 | 100 | 91,43 |
27.09.24 18:17:28 | 125 | 91,46 |
27.09.24 18:14:53 | 100 | 91,40 |
27.09.24 18:13:07 | 100 | 91,31 |
27.09.24 18:07:59 | 100 | 91,28 |
27.09.24 18:06:56 | 100 | 91,30 |
27.09.24 18:02:43 | 100 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:12 | 100 | 91,19 |
27.09.24 17:55:43 | 101 | 91,20 |
27.09.24 17:55:09 | 100 | 91,24 |
27.09.24 17:55:09 | 100 | 91,24 |
27.09.24 17:55:05 | 126 | 91,26 |
27.09.24 17:51:34 | 100 | 91,21 |
27.09.24 17:47:41 | 125 | 91,30 |
27.09.24 17:47:18 | 125 | 91,30 |
27.09.24 17:46:32 | 250 | 91,33 |
27.09.24 17:46:10 | 100 | 91,30 |
27.09.24 17:44:34 | 105 | 91,27 |
27.09.24 17:44:34 | 105 | 91,26 |
27.09.24 17:44:34 | 100 | 91,26 |
27.09.24 17:44:17 | 100 | 91,26 |
27.09.24 17:44:17 | 125 | 91,26 |