NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:24 | 100 | 91,13 |
27.09.24 19:43:47 | 100 | 91,16 |
27.09.24 19:43:47 | 100 | 91,16 |
27.09.24 19:43:47 | 100 | 91,16 |
27.09.24 19:43:20 | 100 | 91,12 |
27.09.24 19:39:11 | 100 | 91,19 |
27.09.24 19:39:11 | 125 | 91,20 |
27.09.24 19:39:11 | 125 | 91,20 |
27.09.24 19:39:11 | 100 | 91,20 |
27.09.24 19:37:38 | 100 | 91,24 |
27.09.24 19:37:38 | 100 | 91,24 |
27.09.24 19:37:38 | 100 | 91,21 |
27.09.24 19:37:09 | 100 | 91,21 |
27.09.24 19:35:49 | 100 | 91,26 |
27.09.24 19:34:53 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:53 | 100 | 91,25 |
27.09.24 19:34:53 | 100 | 91,25 |
27.09.24 19:33:14 | 102 | 91,19 |
27.09.24 19:31:20 | 100 | 91,12 |
27.09.24 19:30:01 | 100 | 91,14 |
27.09.24 19:28:53 | 138 | 91,21 |
27.09.24 19:27:16 | 100 | 91,18 |
27.09.24 19:27:15 | 200 | 91,19 |
27.09.24 19:27:15 | 100 | 91,18 |
27.09.24 19:25:44 | 100 | 91,16 |
27.09.24 19:25:44 | 100 | 91,16 |
27.09.24 19:24:56 | 100 | 91,16 |
27.09.24 19:24:35 | 100 | 91,14 |
27.09.24 19:22:54 | 100 | 91,25 |
27.09.24 19:21:47 | 100 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:37 | 100 | 91,19 |
27.09.24 19:19:53 | 100 | 91,14 |
27.09.24 19:18:01 | 125 | 91,16 |
27.09.24 19:12:13 | 100 | 91,33 |
27.09.24 19:10:20 | 100 | 91,30 |
27.09.24 19:10:20 | 100 | 91,30 |
27.09.24 19:07:43 | 100 | 91,43 |
27.09.24 19:07:28 | 102 | 91,42 |
27.09.24 19:07:28 | 100 | 91,42 |
27.09.24 19:07:28 | 100 | 91,42 |
27.09.24 19:05:26 | 100 | 91,58 |
27.09.24 19:05:13 | 100 | 91,62 |
27.09.24 19:00:06 | 100 | 91,62 |
27.09.24 18:59:43 | 100 | 91,64 |
27.09.24 18:57:33 | 100 | 91,68 |