NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:59 | 100 | 91,20 |
27.09.24 19:53:16 | 100 | 91,15 |
27.09.24 19:52:53 | 100 | 91,17 |
27.09.24 19:52:03 | 100 | 91,18 |
27.09.24 19:52:03 | 100 | 91,18 |
27.09.24 19:52:03 | 100 | 91,18 |
27.09.24 19:52:03 | 100 | 91,18 |
27.09.24 19:52:03 | 100 | 91,20 |
27.09.24 19:52:03 | 100 | 91,19 |
27.09.24 19:52:03 | 100 | 91,16 |
27.09.24 19:51:43 | 100 | 91,20 |
27.09.24 19:51:43 | 100 | 91,20 |
27.09.24 19:51:43 | 100 | 91,20 |
27.09.24 19:51:43 | 100 | 91,22 |
27.09.24 19:51:43 | 137 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:23 | 100 | 91,13 |
27.09.24 19:48:18 | 100 | 91,14 |
27.09.24 19:48:18 | 100 | 91,14 |
27.09.24 19:46:29 | 100 | 91,13 |
27.09.24 19:45:24 | 100 | 91,13 |
27.09.24 19:43:47 | 100 | 91,16 |
27.09.24 19:43:47 | 100 | 91,16 |
27.09.24 19:43:47 | 100 | 91,16 |
27.09.24 19:43:20 | 100 | 91,12 |
27.09.24 19:39:11 | 100 | 91,19 |
27.09.24 19:39:11 | 125 | 91,20 |
27.09.24 19:39:11 | 125 | 91,20 |
27.09.24 19:39:11 | 100 | 91,20 |
27.09.24 19:37:38 | 100 | 91,24 |
27.09.24 19:37:38 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:38 | 100 | 91,21 |
27.09.24 19:37:09 | 100 | 91,21 |
27.09.24 19:35:49 | 100 | 91,26 |
27.09.24 19:34:53 | 100 | 91,26 |
27.09.24 19:34:53 | 100 | 91,25 |
27.09.24 19:34:53 | 100 | 91,25 |
27.09.24 19:33:14 | 102 | 91,19 |
27.09.24 19:31:20 | 100 | 91,12 |
27.09.24 19:30:01 | 100 | 91,14 |
27.09.24 19:28:53 | 138 | 91,21 |
27.09.24 19:27:16 | 100 | 91,18 |
27.09.24 19:27:15 | 200 | 91,19 |
27.09.24 19:27:15 | 100 | 91,18 |
27.09.24 19:25:44 | 100 | 91,16 |
27.09.24 19:25:44 | 100 | 91,16 |