NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:13 | 100 | 91,65 |
27.09.24 20:13:49 | 200 | 91,66 |
27.09.24 20:10:49 | 100 | 91,58 |
27.09.24 20:05:19 | 200 | 91,58 |
27.09.24 20:05:19 | 100 | 91,58 |
27.09.24 20:02:29 | 100 | 91,50 |
27.09.24 20:02:29 | 190 | 91,50 |
27.09.24 20:02:29 | 100 | 91,50 |
27.09.24 20:01:30 | 100 | 91,50 |
27.09.24 20:01:17 | 100 | 91,52 |
27.09.24 20:01:08 | 100 | 91,43 |
27.09.24 20:00:26 | 100 | 91,34 |
27.09.24 20:00:24 | 100 | 91,34 |
27.09.24 19:58:58 | 125 | 91,26 |
27.09.24 19:58:54 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:42 | 100 | 91,23 |
27.09.24 19:58:42 | 100 | 91,23 |
27.09.24 19:58:42 | 100 | 91,23 |
27.09.24 19:58:28 | 100 | 91,22 |
27.09.24 19:58:28 | 100 | 91,21 |
27.09.24 19:58:28 | 100 | 91,21 |
27.09.24 19:57:28 | 125 | 91,20 |
27.09.24 19:56:38 | 143 | 91,17 |
27.09.24 19:56:38 | 107 | 91,16 |
27.09.24 19:56:36 | 100 | 91,13 |
27.09.24 19:56:19 | 100 | 91,20 |
27.09.24 19:55:59 | 100 | 91,20 |
27.09.24 19:53:16 | 100 | 91,15 |
27.09.24 19:52:53 | 100 | 91,17 |
27.09.24 19:52:03 | 100 | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:03 | 100 | 91,18 |
27.09.24 19:52:03 | 100 | 91,18 |
27.09.24 19:52:03 | 100 | 91,18 |
27.09.24 19:52:03 | 100 | 91,20 |
27.09.24 19:52:03 | 100 | 91,19 |
27.09.24 19:52:03 | 100 | 91,16 |
27.09.24 19:51:43 | 100 | 91,20 |
27.09.24 19:51:43 | 100 | 91,20 |
27.09.24 19:51:43 | 100 | 91,20 |
27.09.24 19:51:43 | 100 | 91,22 |
27.09.24 19:51:43 | 137 | 91,21 |
27.09.24 19:50:23 | 100 | 91,13 |
27.09.24 19:48:18 | 100 | 91,14 |
27.09.24 19:48:18 | 100 | 91,14 |
27.09.24 19:46:29 | 100 | 91,13 |