NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:28 | 100 | 91,16 |
27.09.24 17:08:44 | 100 | 91,08 |
27.09.24 17:08:09 | 100 | 91,04 |
27.09.24 17:08:09 | 100 | 91,04 |
27.09.24 17:08:09 | 100 | 91,04 |
27.09.24 17:07:43 | 100 | 91,04 |
27.09.24 17:06:05 | 100 | 91,08 |
27.09.24 17:03:11 | 100 | 90,92 |
27.09.24 17:03:11 | 100 | 90,92 |
27.09.24 17:03:05 | 100 | 90,91 |
27.09.24 17:02:22 | 100 | 90,82 |
27.09.24 17:02:05 | 100 | 90,76 |
27.09.24 16:59:08 | 100 | 90,82 |
27.09.24 16:59:03 | 100 | 90,85 |
27.09.24 16:57:03 | 100 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:03 | 100 | 90,93 |
27.09.24 16:51:34 | 100 | 90,73 |
27.09.24 16:51:26 | 100 | 90,68 |
27.09.24 16:51:26 | 100 | 90,69 |
27.09.24 16:51:26 | 100 | 90,69 |
27.09.24 16:51:26 | 100 | 90,69 |
27.09.24 16:49:31 | 100 | 90,65 |
27.09.24 16:48:36 | 100 | 90,76 |
27.09.24 16:48:36 | 100 | 90,76 |
27.09.24 16:48:03 | 117 | 90,69 |
27.09.24 16:48:03 | 100 | 90,69 |
27.09.24 16:46:00 | 151 | 90,71 |
27.09.24 16:45:09 | 100 | 90,69 |
27.09.24 16:44:09 | 330 | 90,69 |
27.09.24 16:44:09 | 110 | 90,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:30 | 100 | 90,68 |
27.09.24 16:42:52 | 100 | 90,76 |
27.09.24 16:42:27 | 100 | 90,74 |
27.09.24 16:42:27 | 135 | 90,74 |
27.09.24 16:40:34 | 100 | 91,06 |
27.09.24 16:39:00 | 108 | 91,07 |
27.09.24 16:38:34 | 100 | 91,07 |
27.09.24 16:38:06 | 100 | 91,03 |
27.09.24 16:35:34 | 100 | 90,96 |
27.09.24 16:34:46 | 100 | 90,93 |
27.09.24 16:33:09 | 200 | 90,97 |
27.09.24 16:32:46 | 125 | 91,02 |
27.09.24 16:31:07 | 100 | 91,10 |
27.09.24 16:31:07 | 100 | 91,06 |
27.09.24 16:30:25 | 125 | 91,04 |