NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:16 | 100 | 91,04 |
27.09.24 16:30:12 | 100 | 91,05 |
27.09.24 16:30:12 | 100 | 91,05 |
27.09.24 16:29:25 | 285 | 91,01 |
27.09.24 16:29:23 | 125 | 91,00 |
27.09.24 16:29:23 | 125 | 91,00 |
27.09.24 16:29:17 | 108 | 91,03 |
27.09.24 16:27:57 | 156 | 90,98 |
27.09.24 16:27:56 | 100 | 90,99 |
27.09.24 16:27:03 | 100 | 90,98 |
27.09.24 16:26:42 | 100 | 90,97 |
27.09.24 16:26:03 | 100 | 90,98 |
27.09.24 16:23:19 | 100 | 90,62 |
27.09.24 16:16:27 | 200 | 90,45 |
27.09.24 16:08:37 | 100 | 90,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:50 | 100 | 90,71 |
27.09.24 16:06:11 | 100 | 90,66 |
27.09.24 16:06:11 | 100 | 90,67 |
27.09.24 16:04:03 | 100 | 90,60 |
27.09.24 16:04:03 | 100 | 90,60 |
27.09.24 16:03:45 | 125 | 90,70 |
27.09.24 16:03:22 | 135 | 90,68 |
27.09.24 15:59:04 | 100 | 90,87 |
27.09.24 15:59:04 | 141 | 90,88 |
27.09.24 15:56:21 | 100 | 90,93 |
27.09.24 15:56:21 | 100 | 90,93 |
27.09.24 15:53:39 | 100 | 91,02 |
27.09.24 15:50:39 | 100 | 90,51 |
27.09.24 15:50:29 | 100 | 90,32 |
27.09.24 15:50:02 | 176 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:00 | 100 | 90,75 |
27.09.24 15:45:59 | 100 | 91,01 |
27.09.24 15:39:22 | 100 | 90,93 |
27.09.24 15:38:35 | 100 | 91,08 |
27.09.24 15:37:35 | 165 | 90,87 |
27.09.24 15:36:34 | 142 | 91,16 |
27.09.24 15:36:34 | 100 | 91,15 |
27.09.24 15:35:45 | 100 | 91,10 |
27.09.24 15:35:31 | 100 | 90,99 |
27.09.24 15:35:28 | 100 | 91,00 |
27.09.24 15:35:04 | 100 | 90,93 |
27.09.24 15:31:33 | 100 | 91,11 |
27.09.24 15:31:28 | 200 | 91,00 |
27.09.24 15:31:28 | 100 | 91,00 |
27.09.24 15:31:27 | 100 | 90,88 |