NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:24 | 100 | 91,64 |
27.09.24 21:00:35 | 100 | 91,68 |
27.09.24 20:56:37 | 100 | 91,59 |
27.09.24 20:56:00 | 200 | 91,51 |
27.09.24 20:54:39 | 100 | 91,46 |
27.09.24 20:54:39 | 100 | 91,46 |
27.09.24 20:54:39 | 100 | 91,45 |
27.09.24 20:54:21 | 100 | 91,40 |
27.09.24 20:54:21 | 100 | 91,40 |
27.09.24 20:54:21 | 100 | 91,40 |
27.09.24 20:54:21 | 120 | 91,40 |
27.09.24 20:53:36 | 100 | 91,40 |
27.09.24 20:49:02 | 100 | 91,44 |
27.09.24 20:45:30 | 100 | 91,49 |
27.09.24 20:43:33 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:07 | 100 | 91,44 |
27.09.24 20:43:07 | 100 | 91,44 |
27.09.24 20:43:07 | 100 | 91,42 |
27.09.24 20:43:07 | 100 | 91,42 |
27.09.24 20:43:07 | 100 | 91,42 |
27.09.24 20:43:07 | 109 | 91,40 |
27.09.24 20:43:07 | 109 | 91,40 |
27.09.24 20:43:07 | 109 | 91,40 |
27.09.24 20:43:07 | 100 | 91,40 |
27.09.24 20:42:24 | 100 | 91,40 |
27.09.24 20:40:30 | 100 | 91,40 |
27.09.24 20:40:30 | 100 | 91,40 |
27.09.24 20:40:30 | 100 | 91,40 |
27.09.24 20:38:01 | 100 | 91,38 |
27.09.24 20:38:01 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:08 | 105 | 91,41 |
27.09.24 20:35:24 | 100 | 91,37 |
27.09.24 20:32:47 | 100 | 91,43 |
27.09.24 20:32:47 | 100 | 91,42 |
27.09.24 20:32:47 | 333 | 91,42 |
27.09.24 20:32:47 | 100 | 91,42 |
27.09.24 20:32:47 | 100 | 91,42 |
27.09.24 20:32:47 | 200 | 91,42 |
27.09.24 20:32:47 | 100 | 91,42 |
27.09.24 20:32:43 | 100 | 91,41 |
27.09.24 20:32:15 | 100 | 91,38 |
27.09.24 20:31:42 | 100 | 91,37 |
27.09.24 20:31:33 | 100 | 91,40 |
27.09.24 20:31:18 | 100 | 91,42 |
27.09.24 20:24:24 | 100 | 91,61 |