NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:33 | 100 | 90,00 |
30.09.24 15:41:17 | 100 | 89,84 |
30.09.24 15:41:17 | 100 | 89,84 |
30.09.24 15:41:17 | 100 | 89,84 |
30.09.24 15:40:09 | 100 | 89,77 |
30.09.24 15:37:13 | 100 | 90,03 |
30.09.24 15:36:53 | 148 | 89,98 |
30.09.24 15:36:53 | 200 | 89,98 |
30.09.24 15:36:53 | 100 | 89,97 |
30.09.24 15:36:53 | 222 | 89,98 |
30.09.24 15:36:53 | 338 | 89,98 |
30.09.24 15:36:18 | 162 | 90,10 |
30.09.24 15:36:18 | 100 | 90,10 |
30.09.24 15:36:18 | 100 | 90,10 |
30.09.24 15:36:18 | 100 | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:40 | 100 | 90,00 |
30.09.24 15:35:40 | 100 | 90,00 |
30.09.24 15:34:33 | 100 | 90,09 |
30.09.24 15:33:34 | 100 | 90,52 |
30.09.24 15:31:56 | 100 | 90,55 |
27.09.24 21:59:51 | 200 | 91,19 |
27.09.24 21:59:51 | 100 | 91,22 |
27.09.24 21:59:45 | 100 | 91,22 |
27.09.24 21:59:45 | 100 | 91,22 |
27.09.24 21:59:28 | 100 | 91,20 |
27.09.24 21:59:22 | 100 | 91,22 |
27.09.24 21:59:22 | 100 | 91,22 |
27.09.24 21:59:22 | 150 | 91,22 |
27.09.24 21:59:11 | 100 | 91,19 |
27.09.24 21:59:04 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 345 | 91,21 |
27.09.24 21:58:11 | 100 | 91,25 |
27.09.24 21:58:09 | 200 | 91,26 |
27.09.24 21:58:09 | 100 | 91,26 |
27.09.24 21:57:30 | 100 | 91,25 |
27.09.24 21:57:30 | 100 | 91,25 |
27.09.24 21:57:30 | 100 | 91,25 |
27.09.24 21:57:21 | 100 | 91,27 |
27.09.24 21:57:18 | 100 | 91,28 |
27.09.24 21:57:15 | 100 | 91,26 |
27.09.24 21:57:15 | 100 | 91,26 |
27.09.24 21:56:27 | 100 | 91,29 |
27.09.24 21:56:27 | 238 | 91,29 |
27.09.24 21:56:09 | 100 | 91,28 |
27.09.24 21:56:00 | 100 | 91,26 |