NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:38 | 100 | 91,95 |
30.09.24 18:31:38 | 100 | 91,95 |
30.09.24 18:29:47 | 100 | 91,93 |
30.09.24 18:29:44 | 100 | 91,92 |
30.09.24 18:27:55 | 100 | 91,86 |
30.09.24 18:27:01 | 100 | 91,87 |
30.09.24 18:23:36 | 100 | 91,88 |
30.09.24 18:23:17 | 100 | 91,90 |
30.09.24 18:22:49 | 100 | 91,94 |
30.09.24 18:20:39 | 100 | 91,87 |
30.09.24 18:20:39 | 162 | 91,87 |
30.09.24 18:20:39 | 100 | 91,87 |
30.09.24 18:17:21 | 100 | 91,90 |
30.09.24 18:17:10 | 100 | 91,85 |
30.09.24 18:17:05 | 100 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:05 | 100 | 91,89 |
30.09.24 18:10:42 | 150 | 91,90 |
30.09.24 18:10:42 | 100 | 91,91 |
30.09.24 18:10:42 | 100 | 91,93 |
30.09.24 18:07:55 | 100 | 91,79 |
30.09.24 18:07:11 | 100 | 91,76 |
30.09.24 18:07:10 | 100 | 91,74 |
30.09.24 18:07:10 | 100 | 91,74 |
30.09.24 18:06:55 | 100 | 91,75 |
30.09.24 18:03:17 | 100 | 91,67 |
30.09.24 18:00:44 | 100 | 91,71 |
30.09.24 18:00:44 | 100 | 91,74 |
30.09.24 18:00:19 | 100 | 91,75 |
30.09.24 17:56:01 | 100 | 91,68 |
30.09.24 17:49:00 | 100 | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:56 | 150 | 91,80 |
30.09.24 17:46:46 | 100 | 91,87 |
30.09.24 17:43:56 | 100 | 91,86 |
30.09.24 17:43:37 | 100 | 91,89 |
30.09.24 17:34:06 | 175 | 91,90 |
30.09.24 17:33:23 | 125 | 91,90 |
30.09.24 17:24:57 | 179 | 92,02 |
30.09.24 17:18:32 | 100 | 91,93 |
30.09.24 17:13:39 | 100 | 91,93 |
30.09.24 17:09:01 | 200 | 91,77 |
30.09.24 17:06:05 | 100 | 91,70 |
30.09.24 17:05:45 | 139 | 91,73 |
30.09.24 17:05:45 | 100 | 91,74 |
30.09.24 17:02:02 | 100 | 91,81 |
30.09.24 16:58:55 | 100 | 91,64 |