NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:03 | 100 | 91,20 |
30.09.24 19:50:03 | 100 | 91,20 |
30.09.24 19:50:03 | 200 | 91,20 |
30.09.24 19:50:03 | 156 | 91,20 |
30.09.24 19:50:02 | 4,80 Tsd. | 91,20 |
30.09.24 19:50:02 | 200 | 91,20 |
30.09.24 19:50:02 | 100 | 91,20 |
30.09.24 19:50:02 | 187 | 91,20 |
30.09.24 19:50:00 | 100 | 91,20 |
30.09.24 19:50:00 | 200 | 91,20 |
30.09.24 19:50:00 | 125 | 91,20 |
30.09.24 19:50:00 | 100 | 91,20 |
30.09.24 19:50:00 | 100 | 91,20 |
30.09.24 19:50:00 | 100 | 91,20 |
30.09.24 19:50:00 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:00 | 200 | 91,20 |
30.09.24 19:50:00 | 200 | 91,20 |
30.09.24 19:50:00 | 200 | 91,20 |
30.09.24 19:50:00 | 135 | 91,20 |
30.09.24 19:49:59 | 200 | 91,20 |
30.09.24 19:49:59 | 191 | 91,20 |
30.09.24 19:49:59 | 191 | 91,20 |
30.09.24 19:49:59 | 191 | 91,20 |
30.09.24 19:49:59 | 150 | 91,20 |
30.09.24 19:49:59 | 153 | 91,20 |
30.09.24 19:49:54 | 199 | 91,20 |
30.09.24 19:49:54 | 189 | 91,20 |
30.09.24 19:49:54 | 200 | 91,20 |
30.09.24 19:48:17 | 100 | 91,27 |
30.09.24 19:44:39 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:03 | 100 | 91,39 |
30.09.24 19:43:03 | 100 | 91,39 |
30.09.24 19:41:28 | 114 | 91,42 |
30.09.24 19:40:40 | 100 | 91,39 |
30.09.24 19:40:22 | 100 | 91,40 |
30.09.24 19:39:31 | 100 | 91,44 |
30.09.24 19:37:18 | 100 | 91,50 |
30.09.24 19:37:18 | 100 | 91,52 |
30.09.24 19:37:15 | 100 | 91,49 |
30.09.24 19:35:12 | 100 | 91,59 |
30.09.24 19:35:12 | 100 | 91,57 |
30.09.24 19:33:35 | 100 | 91,74 |
30.09.24 19:33:06 | 100 | 91,79 |
30.09.24 19:28:32 | 137 | 91,76 |
30.09.24 19:25:13 | 100 | 91,75 |