NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:32 | 100 | 91,93 |
30.09.24 17:13:39 | 100 | 91,93 |
30.09.24 17:09:01 | 200 | 91,77 |
30.09.24 17:06:05 | 100 | 91,70 |
30.09.24 17:05:45 | 139 | 91,73 |
30.09.24 17:05:45 | 100 | 91,74 |
30.09.24 17:02:02 | 100 | 91,81 |
30.09.24 16:58:55 | 100 | 91,64 |
30.09.24 16:56:34 | 100 | 91,81 |
30.09.24 16:54:34 | 100 | 91,82 |
30.09.24 16:54:34 | 100 | 91,85 |
30.09.24 16:53:14 | 100 | 91,89 |
30.09.24 16:53:14 | 100 | 91,89 |
30.09.24 16:53:14 | 100 | 91,88 |
30.09.24 16:52:10 | 100 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:52 | 100 | 91,85 |
30.09.24 16:50:23 | 100 | 91,87 |
30.09.24 16:48:10 | 125 | 91,78 |
30.09.24 16:47:04 | 100 | 91,90 |
30.09.24 16:45:35 | 100 | 91,84 |
30.09.24 16:44:13 | 100 | 91,74 |
30.09.24 16:34:12 | 125 | 91,74 |
30.09.24 16:34:03 | 200 | 91,72 |
30.09.24 16:34:03 | 150 | 91,72 |
30.09.24 16:34:03 | 185 | 91,72 |
30.09.24 16:33:55 | 100 | 91,72 |
30.09.24 16:33:48 | 100 | 91,70 |
30.09.24 16:33:48 | 100 | 91,70 |
30.09.24 16:28:04 | 100 | 91,53 |
30.09.24 16:27:38 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:40 | 100 | 91,41 |
30.09.24 16:10:56 | 100 | 91,07 |
30.09.24 16:10:56 | 100 | 91,09 |
30.09.24 16:05:10 | 125 | 90,88 |
30.09.24 16:02:47 | 100 | 90,89 |
30.09.24 16:02:04 | 100 | 90,88 |
30.09.24 16:02:04 | 100 | 90,87 |
30.09.24 16:02:04 | 100 | 90,87 |
30.09.24 15:59:42 | 100 | 90,70 |
30.09.24 15:57:54 | 100 | 90,73 |
30.09.24 15:57:54 | 100 | 90,74 |
30.09.24 15:57:54 | 100 | 90,74 |
30.09.24 15:56:03 | 100 | 90,70 |
30.09.24 15:56:03 | 100 | 90,70 |
30.09.24 15:56:03 | 134 | 90,70 |