NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:36 | 100 | 91,32 |
27.09.24 21:53:11 | 100 | 91,32 |
27.09.24 21:53:10 | 100 | 91,31 |
27.09.24 21:51:12 | 100 | 91,29 |
27.09.24 21:50:00 | 199 | 91,22 |
27.09.24 21:46:48 | 100 | 91,33 |
27.09.24 21:45:26 | 100 | 91,32 |
27.09.24 21:43:15 | 100 | 91,29 |
27.09.24 21:39:46 | 100 | 91,34 |
27.09.24 21:39:18 | 100 | 91,34 |
27.09.24 21:36:55 | 100 | 91,39 |
27.09.24 21:35:24 | 100 | 91,49 |
27.09.24 21:35:24 | 171 | 91,49 |
27.09.24 21:34:36 | 100 | 91,50 |
27.09.24 21:33:41 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:20 | 100 | 91,45 |
27.09.24 21:33:20 | 100 | 91,45 |
27.09.24 21:33:20 | 100 | 91,46 |
27.09.24 21:33:18 | 100 | 91,45 |
27.09.24 21:33:13 | 100 | 91,43 |
27.09.24 21:30:47 | 100 | 91,42 |
27.09.24 21:30:00 | 100 | 91,49 |
27.09.24 21:29:23 | 100 | 91,52 |
27.09.24 21:28:17 | 100 | 91,51 |
27.09.24 21:28:17 | 100 | 91,51 |
27.09.24 21:26:45 | 100 | 91,46 |
27.09.24 21:25:02 | 100 | 91,52 |
27.09.24 21:24:57 | 100 | 91,54 |
27.09.24 21:24:57 | 100 | 91,54 |
27.09.24 21:24:56 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:10 | 200 | 91,47 |
27.09.24 21:23:10 | 200 | 91,47 |
27.09.24 21:22:45 | 100 | 91,45 |
27.09.24 21:22:29 | 100 | 91,49 |
27.09.24 21:22:29 | 100 | 91,49 |
27.09.24 21:22:16 | 100 | 91,50 |
27.09.24 21:22:14 | 100 | 91,50 |
27.09.24 21:19:33 | 100 | 91,49 |
27.09.24 21:17:24 | 100 | 91,50 |
27.09.24 21:15:37 | 100 | 91,45 |
27.09.24 21:15:16 | 160 | 91,47 |
27.09.24 21:13:38 | 100 | 91,45 |
27.09.24 21:13:36 | 100 | 91,46 |
27.09.24 21:11:26 | 100 | 91,33 |
27.09.24 21:11:26 | 100 | 91,33 |