Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:41:39 | 100 | 13,52 |
04.09.24 17:41:39 | 100 | 13,52 |
04.09.24 17:41:39 | 100 | 13,53 |
04.09.24 17:41:39 | 100 | 13,52 |
04.09.24 17:41:39 | 100 | 13,51 |
04.09.24 17:41:34 | 100 | 13,56 |
04.09.24 17:41:19 | 200 | 13,61 |
04.09.24 17:41:18 | 100 | 13,63 |
04.09.24 17:40:25 | 100 | 13,66 |
04.09.24 17:39:13 | 100 | 13,68 |
04.09.24 17:38:57 | 136 | 13,72 |
04.09.24 17:38:57 | 100 | 13,73 |
04.09.24 17:38:57 | 100 | 13,73 |
04.09.24 17:38:23 | 121 | 13,71 |
04.09.24 17:37:45 | 100 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:37:45 | 108 | 13,75 |
04.09.24 17:36:00 | 100 | 13,75 |
04.09.24 17:35:20 | 100 | 13,72 |
04.09.24 17:34:22 | 100 | 13,70 |
04.09.24 17:33:24 | 452 | 13,71 |
04.09.24 17:33:24 | 660 | 13,69 |
04.09.24 17:33:24 | 342 | 13,68 |
04.09.24 17:33:24 | 100 | 13,67 |
04.09.24 17:33:18 | 900 | 13,69 |
04.09.24 17:33:18 | 100 | 13,69 |
04.09.24 17:33:18 | 100 | 13,69 |
04.09.24 17:33:09 | 100 | 13,66 |
04.09.24 17:33:09 | 100 | 13,65 |
04.09.24 17:33:05 | 200 | 13,64 |
04.09.24 17:33:02 | 9,50 Tsd. | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:32:38 | 1,10 Tsd. | 13,69 |
04.09.24 17:32:38 | 200 | 13,69 |
04.09.24 17:32:38 | 900 | 13,68 |
04.09.24 17:32:38 | 188 | 13,68 |
04.09.24 17:32:28 | 1,30 Tsd. | 13,65 |
04.09.24 17:32:28 | 100 | 13,65 |
04.09.24 17:32:28 | 100 | 13,64 |
04.09.24 17:32:27 | 153 | 13,65 |
04.09.24 17:32:22 | 200 | 13,65 |
04.09.24 17:32:22 | 100 | 13,65 |
04.09.24 17:32:22 | 179 | 13,65 |
04.09.24 17:32:22 | 186 | 13,67 |
04.09.24 17:32:22 | 142 | 13,67 |
04.09.24 17:32:22 | 258 | 13,67 |
04.09.24 17:32:22 | 350 | 13,67 |