Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:42:07 | 100 | 13,21 |
04.09.24 18:42:03 | 100 | 13,21 |
04.09.24 18:41:06 | 100 | 13,21 |
04.09.24 18:41:00 | 100 | 13,22 |
04.09.24 18:41:00 | 167 | 13,23 |
04.09.24 18:40:42 | 167 | 13,25 |
04.09.24 18:39:54 | 100 | 13,26 |
04.09.24 18:38:43 | 100 | 13,20 |
04.09.24 18:38:43 | 100 | 13,20 |
04.09.24 18:38:00 | 100 | 13,22 |
04.09.24 18:37:38 | 167 | 13,22 |
04.09.24 18:37:34 | 100 | 13,23 |
04.09.24 18:37:17 | 200 | 13,23 |
04.09.24 18:37:17 | 100 | 13,23 |
04.09.24 18:37:15 | 100 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:37:08 | 328 | 13,25 |
04.09.24 18:36:56 | 166 | 13,25 |
04.09.24 18:36:32 | 166 | 13,27 |
04.09.24 18:36:20 | 166 | 13,30 |
04.09.24 18:36:20 | 100 | 13,30 |
04.09.24 18:36:20 | 166 | 13,31 |
04.09.24 18:36:20 | 100 | 13,31 |
04.09.24 18:36:07 | 6,62 Tsd. | 13,30 |
04.09.24 18:36:07 | 456 | 13,30 |
04.09.24 18:36:05 | 100 | 13,31 |
04.09.24 18:36:05 | 100 | 13,31 |
04.09.24 18:36:05 | 156 | 13,32 |
04.09.24 18:36:04 | 100 | 13,34 |
04.09.24 18:35:55 | 166 | 13,34 |
04.09.24 18:35:55 | 100 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:35:32 | 100 | 13,34 |
04.09.24 18:35:32 | 166 | 13,36 |
04.09.24 18:34:27 | 109 | 13,39 |
04.09.24 18:33:35 | 100 | 13,40 |
04.09.24 18:33:29 | 100 | 13,40 |
04.09.24 18:32:26 | 100 | 13,39 |
04.09.24 18:32:11 | 100 | 13,40 |
04.09.24 18:31:45 | 100 | 13,39 |
04.09.24 18:31:45 | 100 | 13,39 |
04.09.24 18:31:02 | 165 | 13,37 |
04.09.24 18:31:02 | 100 | 13,37 |
04.09.24 18:31:02 | 100 | 13,37 |
04.09.24 18:31:00 | 165 | 13,38 |
04.09.24 18:30:43 | 165 | 13,39 |
04.09.24 18:30:40 | 165 | 13,42 |