Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:07:44 | 219 | 13,56 |
04.09.24 18:07:38 | 176 | 13,53 |
04.09.24 18:07:38 | 100 | 13,52 |
04.09.24 18:05:22 | 100 | 13,45 |
04.09.24 18:04:29 | 100 | 13,52 |
04.09.24 18:04:29 | 100 | 13,52 |
04.09.24 18:04:29 | 100 | 13,49 |
04.09.24 18:03:50 | 100 | 13,49 |
04.09.24 18:03:35 | 100 | 13,50 |
04.09.24 18:03:24 | 112 | 13,50 |
04.09.24 18:02:31 | 100 | 13,50 |
04.09.24 18:01:46 | 100 | 13,49 |
04.09.24 18:01:38 | 100 | 13,49 |
04.09.24 18:00:03 | 1,00 Tsd. | 13,53 |
04.09.24 17:59:53 | 100 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:59:53 | 100 | 13,53 |
04.09.24 17:59:53 | 100 | 13,53 |
04.09.24 17:59:53 | 100 | 13,54 |
04.09.24 17:59:30 | 100 | 13,56 |
04.09.24 17:58:35 | 149 | 13,59 |
04.09.24 17:57:25 | 100 | 13,59 |
04.09.24 17:57:25 | 100 | 13,59 |
04.09.24 17:57:25 | 100 | 13,59 |
04.09.24 17:56:41 | 100 | 13,61 |
04.09.24 17:56:24 | 200 | 13,61 |
04.09.24 17:56:18 | 125 | 13,60 |
04.09.24 17:56:18 | 100 | 13,60 |
04.09.24 17:56:14 | 100 | 13,60 |
04.09.24 17:56:14 | 100 | 13,60 |
04.09.24 17:56:09 | 100 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:55:00 | 100 | 13,69 |
04.09.24 17:53:41 | 125 | 13,62 |
04.09.24 17:49:05 | 123 | 13,65 |
04.09.24 17:48:44 | 100 | 13,65 |
04.09.24 17:48:26 | 100 | 13,64 |
04.09.24 17:47:39 | 100 | 13,68 |
04.09.24 17:45:59 | 100 | 13,63 |
04.09.24 17:45:42 | 100 | 13,61 |
04.09.24 17:43:15 | 100 | 13,56 |
04.09.24 17:41:52 | 100 | 13,55 |
04.09.24 17:41:52 | 100 | 13,55 |
04.09.24 17:41:52 | 100 | 13,54 |
04.09.24 17:41:39 | 100 | 13,54 |
04.09.24 17:41:39 | 100 | 13,52 |
04.09.24 17:41:39 | 100 | 13,52 |