Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:30 | 100 | 11,95 |
05.09.24 21:59:30 | 200 | 11,95 |
05.09.24 21:59:30 | 100 | 11,95 |
05.09.24 21:59:26 | 100 | 11,95 |
05.09.24 21:59:26 | 100 | 11,94 |
05.09.24 21:58:27 | 100 | 11,93 |
05.09.24 21:58:27 | 200 | 11,93 |
05.09.24 21:58:27 | 100 | 11,93 |
05.09.24 21:58:04 | 100 | 11,92 |
05.09.24 21:58:01 | 100 | 11,92 |
05.09.24 21:58:01 | 479 | 11,91 |
05.09.24 21:58:01 | 100 | 11,91 |
05.09.24 21:57:56 | 100 | 11,91 |
05.09.24 21:57:56 | 100 | 11,91 |
05.09.24 21:57:56 | 100 | 11,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:59 | 100 | 11,92 |
05.09.24 21:56:52 | 189 | 11,92 |
05.09.24 21:56:52 | 100 | 11,92 |
05.09.24 21:56:48 | 100 | 11,92 |
05.09.24 21:56:29 | 500 | 11,91 |
05.09.24 21:56:29 | 100 | 11,91 |
05.09.24 21:56:23 | 100 | 11,91 |
05.09.24 21:56:23 | 100 | 11,91 |
05.09.24 21:56:23 | 100 | 11,92 |
05.09.24 21:55:42 | 200 | 11,92 |
05.09.24 21:55:40 | 100 | 11,91 |
05.09.24 21:55:40 | 100 | 11,91 |
05.09.24 21:55:40 | 100 | 11,91 |
05.09.24 21:55:30 | 100 | 11,91 |
05.09.24 21:54:50 | 100 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:39 | 100 | 11,88 |
05.09.24 21:54:24 | 100 | 11,88 |
05.09.24 21:54:24 | 200 | 11,88 |
05.09.24 21:53:58 | 100 | 11,89 |
05.09.24 21:53:21 | 470 | 11,88 |
05.09.24 21:53:21 | 100 | 11,88 |
05.09.24 21:53:10 | 100 | 11,89 |
05.09.24 21:53:10 | 100 | 11,89 |
05.09.24 21:53:10 | 100 | 11,89 |
05.09.24 21:53:10 | 100 | 11,90 |
05.09.24 21:52:41 | 100 | 11,90 |
05.09.24 21:52:19 | 100 | 11,91 |
05.09.24 21:52:05 | 100 | 11,88 |
05.09.24 21:52:05 | 100 | 11,88 |
05.09.24 21:52:05 | 100 | 11,88 |