Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:15 | 183 | 11,68 |
06.09.24 17:07:48 | 100 | 11,69 |
06.09.24 17:07:48 | 100 | 11,69 |
06.09.24 17:07:08 | 100 | 11,71 |
06.09.24 17:06:07 | 100 | 11,75 |
06.09.24 17:06:06 | 100 | 11,75 |
06.09.24 17:06:06 | 220 | 11,75 |
06.09.24 17:05:12 | 200 | 11,81 |
06.09.24 17:03:23 | 100 | 11,82 |
06.09.24 17:01:07 | 113 | 11,77 |
06.09.24 17:00:57 | 182 | 11,77 |
06.09.24 17:00:43 | 164 | 11,77 |
06.09.24 16:59:40 | 123 | 11,65 |
06.09.24 16:59:28 | 183 | 11,65 |
06.09.24 16:58:59 | 200 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:59 | 200 | 11,66 |
06.09.24 16:58:35 | 100 | 11,69 |
06.09.24 16:58:35 | 100 | 11,69 |
06.09.24 16:58:29 | 100 | 11,69 |
06.09.24 16:53:21 | 468 | 11,64 |
06.09.24 16:53:12 | 100 | 11,68 |
06.09.24 16:53:12 | 100 | 11,68 |
06.09.24 16:50:53 | 100 | 11,64 |
06.09.24 16:49:25 | 183 | 11,65 |
06.09.24 16:48:50 | 183 | 11,64 |
06.09.24 16:48:35 | 100 | 11,65 |
06.09.24 16:47:10 | 100 | 11,64 |
06.09.24 16:45:57 | 100 | 11,62 |
06.09.24 16:45:31 | 183 | 11,63 |
06.09.24 16:45:07 | 100 | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:34 | 100 | 11,62 |
06.09.24 16:44:31 | 100 | 11,61 |
06.09.24 16:44:31 | 100 | 11,61 |
06.09.24 16:43:53 | 100 | 11,62 |
06.09.24 16:43:27 | 100 | 11,60 |
06.09.24 16:43:27 | 100 | 11,60 |
06.09.24 16:42:06 | 183 | 11,65 |
06.09.24 16:40:25 | 183 | 11,67 |
06.09.24 16:38:21 | 183 | 11,71 |
06.09.24 16:38:04 | 100 | 11,71 |
06.09.24 16:38:02 | 100 | 11,70 |
06.09.24 16:38:02 | 100 | 11,70 |
06.09.24 16:35:39 | 120 | 11,68 |
06.09.24 16:35:00 | 100 | 11,68 |
06.09.24 16:35:00 | 100 | 11,68 |