Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:57 | 200 | 11,91 |
05.09.24 21:43:51 | 100 | 11,91 |
05.09.24 21:43:51 | 100 | 11,91 |
05.09.24 21:43:51 | 100 | 11,91 |
05.09.24 21:43:26 | 100 | 11,90 |
05.09.24 21:43:26 | 100 | 11,90 |
05.09.24 21:42:42 | 100 | 11,94 |
05.09.24 21:41:54 | 100 | 11,94 |
05.09.24 21:41:54 | 100 | 11,94 |
05.09.24 21:41:38 | 100 | 11,96 |
05.09.24 21:41:30 | 100 | 11,96 |
05.09.24 21:41:14 | 180 | 11,97 |
05.09.24 21:40:47 | 166 | 11,97 |
05.09.24 21:40:06 | 100 | 11,98 |
05.09.24 21:39:58 | 100 | 11,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:38:56 | 200 | 11,99 |
05.09.24 21:37:58 | 179 | 12,02 |
05.09.24 21:37:58 | 100 | 12,02 |
05.09.24 21:37:58 | 100 | 12,02 |
05.09.24 21:37:55 | 112 | 12,03 |
05.09.24 21:37:53 | 100 | 12,03 |
05.09.24 21:37:39 | 100 | 12,03 |
05.09.24 21:37:32 | 134 | 12,03 |
05.09.24 21:36:23 | 100 | 12,03 |
05.09.24 21:36:17 | 100 | 12,04 |
05.09.24 21:36:17 | 100 | 12,04 |
05.09.24 21:35:36 | 166 | 12,04 |
05.09.24 21:35:36 | 660 | 12,03 |
05.09.24 21:35:36 | 100 | 12,04 |
05.09.24 21:35:36 | 100 | 12,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:35:36 | 100 | 12,07 |
05.09.24 21:35:26 | 174 | 12,08 |
05.09.24 21:35:26 | 200 | 12,08 |
05.09.24 21:34:27 | 100 | 12,09 |
05.09.24 21:34:27 | 100 | 12,09 |
05.09.24 21:34:26 | 100 | 12,09 |
05.09.24 21:33:07 | 100 | 12,08 |
05.09.24 21:30:32 | 100 | 12,00 |
05.09.24 21:30:32 | 100 | 12,00 |
05.09.24 21:29:21 | 362 | 12,00 |
05.09.24 21:29:21 | 638 | 12,00 |
05.09.24 21:28:32 | 100 | 12,01 |
05.09.24 21:25:15 | 500 | 11,96 |
05.09.24 21:24:04 | 111 | 11,95 |
05.09.24 21:21:47 | 180 | 11,93 |