Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:52 | 100 | 11,42 |
12.09.24 16:58:52 | 100 | 11,42 |
12.09.24 16:58:22 | 100 | 11,44 |
12.09.24 16:58:04 | 100 | 11,46 |
12.09.24 16:57:52 | 100 | 11,46 |
12.09.24 16:57:49 | 100 | 11,45 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 100 | 11,43 |
12.09.24 16:57:30 | 309 | 11,43 |
12.09.24 16:57:30 | 100 | 11,45 |
12.09.24 16:57:30 | 100 | 11,45 |
12.09.24 16:57:06 | 100 | 11,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:36 | 100 | 11,51 |
12.09.24 16:56:12 | 100 | 11,51 |
12.09.24 16:55:52 | 100 | 11,51 |
12.09.24 16:55:47 | 100 | 11,51 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:33 | 100 | 11,49 |
12.09.24 16:55:32 | 100 | 11,49 |
12.09.24 16:55:32 | 100 | 11,49 |
12.09.24 16:55:32 | 100 | 11,49 |
12.09.24 16:55:32 | 100 | 11,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:31 | 200 | 11,49 |
12.09.24 16:55:05 | 100 | 11,49 |
12.09.24 16:53:58 | 100 | 11,48 |
12.09.24 16:51:36 | 162 | 11,48 |
12.09.24 16:51:36 | 100 | 11,48 |
12.09.24 16:51:36 | 100 | 11,49 |
12.09.24 16:51:11 | 221 | 11,47 |
12.09.24 16:51:11 | 100 | 11,47 |
12.09.24 16:50:57 | 100 | 11,50 |
12.09.24 16:50:57 | 100 | 11,49 |
12.09.24 16:50:00 | 185 | 11,49 |
12.09.24 16:49:01 | 100 | 11,50 |
12.09.24 16:48:57 | 100 | 11,49 |
12.09.24 16:48:54 | 114 | 11,49 |
12.09.24 16:48:21 | 100 | 11,47 |