Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:42 | 100 | 11,70 |
12.09.24 17:32:42 | 100 | 11,70 |
12.09.24 17:32:42 | 100 | 11,70 |
12.09.24 17:32:42 | 100 | 11,71 |
12.09.24 17:32:42 | 200 | 11,71 |
12.09.24 17:32:42 | 100 | 11,71 |
12.09.24 17:32:42 | 100 | 11,72 |
12.09.24 17:32:42 | 100 | 11,73 |
12.09.24 17:32:42 | 100 | 11,73 |
12.09.24 17:32:36 | 1,01 Tsd. | 11,75 |
12.09.24 17:31:16 | 100 | 11,73 |
12.09.24 17:31:16 | 100 | 11,74 |
12.09.24 17:31:16 | 182 | 11,74 |
12.09.24 17:31:05 | 100 | 11,72 |
12.09.24 17:31:05 | 182 | 11,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:35 | 793 | 11,71 |
12.09.24 17:30:16 | 100 | 11,75 |
12.09.24 17:30:16 | 100 | 11,73 |
12.09.24 17:30:15 | 183 | 11,72 |
12.09.24 17:30:15 | 100 | 11,72 |
12.09.24 17:30:05 | 100 | 11,71 |
12.09.24 17:29:57 | 100 | 11,70 |
12.09.24 17:29:57 | 300 | 11,70 |
12.09.24 17:29:57 | 100 | 11,70 |
12.09.24 17:29:55 | 100 | 11,67 |
12.09.24 17:29:55 | 100 | 11,67 |
12.09.24 17:29:55 | 100 | 11,67 |
12.09.24 17:29:55 | 100 | 11,67 |
12.09.24 17:29:47 | 100 | 11,67 |
12.09.24 17:29:46 | 100 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:15 | 300 | 11,63 |
12.09.24 17:28:15 | 184 | 11,62 |
12.09.24 17:27:53 | 100 | 11,59 |
12.09.24 17:27:08 | 100 | 11,57 |
12.09.24 17:25:40 | 100 | 11,58 |
12.09.24 17:25:40 | 100 | 11,58 |
12.09.24 17:23:55 | 100 | 11,57 |
12.09.24 17:22:57 | 100 | 11,55 |
12.09.24 17:22:57 | 100 | 11,56 |
12.09.24 17:22:57 | 100 | 11,56 |
12.09.24 17:22:57 | 100 | 11,56 |
12.09.24 17:21:44 | 150 | 11,55 |
12.09.24 17:21:37 | 100 | 11,55 |
12.09.24 17:21:34 | 100 | 11,56 |
12.09.24 17:21:34 | 100 | 11,56 |