Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:23 | 1,40 Tsd. | 11,99 |
12.09.24 19:49:16 | 100 | 12,00 |
12.09.24 19:49:16 | 100 | 12,00 |
12.09.24 19:46:10 | 100 | 12,00 |
12.09.24 19:46:10 | 100 | 12,00 |
12.09.24 19:46:10 | 100 | 12,01 |
12.09.24 19:46:10 | 493 | 12,00 |
12.09.24 19:46:10 | 400 | 12,00 |
12.09.24 19:46:10 | 100 | 12,00 |
12.09.24 19:46:10 | 300 | 12,01 |
12.09.24 19:46:10 | 1,00 Tsd. | 12,01 |
12.09.24 19:46:09 | 127 | 12,00 |
12.09.24 19:46:09 | 232 | 12,00 |
12.09.24 19:46:09 | 400 | 12,00 |
12.09.24 19:46:04 | 1,00 Tsd. | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:28 | 200 | 11,99 |
12.09.24 19:45:28 | 100 | 11,99 |
12.09.24 19:43:05 | 1,28 Tsd. | 11,98 |
12.09.24 19:43:05 | 268 | 11,98 |
12.09.24 19:42:37 | 100 | 11,99 |
12.09.24 19:42:37 | 100 | 12,00 |
12.09.24 19:42:37 | 100 | 12,00 |
12.09.24 19:42:36 | 100 | 12,00 |
12.09.24 19:42:36 | 100 | 12,00 |
12.09.24 19:40:57 | 100 | 11,97 |
12.09.24 19:39:53 | 700 | 11,97 |
12.09.24 19:39:18 | 100 | 11,95 |
12.09.24 19:38:53 | 100 | 11,96 |
12.09.24 19:37:57 | 100 | 11,95 |
12.09.24 19:35:50 | 165 | 11,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:43 | 100 | 11,95 |
12.09.24 19:34:08 | 100 | 11,95 |
12.09.24 19:26:53 | 100 | 11,95 |
12.09.24 19:26:53 | 100 | 11,95 |
12.09.24 19:25:54 | 191 | 11,95 |
12.09.24 19:25:54 | 1,21 Tsd. | 11,95 |
12.09.24 19:25:54 | 100 | 11,96 |
12.09.24 19:24:47 | 100 | 11,97 |
12.09.24 19:23:26 | 1,00 Tsd. | 11,96 |
12.09.24 19:23:25 | 100 | 11,95 |
12.09.24 19:22:40 | 100 | 11,94 |
12.09.24 19:22:28 | 100 | 11,93 |
12.09.24 19:22:28 | 100 | 11,93 |
12.09.24 19:22:25 | 100 | 11,95 |
12.09.24 19:20:02 | 100 | 11,94 |