ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:00 | 100 | 89,87 |
26.09.24 17:48:20 | 217 | 89,88 |
26.09.24 17:48:11 | 100 | 89,91 |
26.09.24 17:47:34 | 100 | 89,93 |
26.09.24 17:45:07 | 100 | 90,00 |
26.09.24 17:45:07 | 100 | 90,03 |
26.09.24 17:44:51 | 100 | 89,93 |
26.09.24 17:44:51 | 100 | 89,93 |
26.09.24 17:44:51 | 100 | 89,93 |
26.09.24 17:43:35 | 100 | 89,97 |
26.09.24 17:43:32 | 100 | 89,97 |
26.09.24 17:40:40 | 100 | 90,14 |
26.09.24 17:40:28 | 100 | 90,14 |
26.09.24 17:39:10 | 100 | 90,18 |
26.09.24 17:38:52 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:52 | 100 | 90,19 |
26.09.24 17:37:47 | 100 | 90,18 |
26.09.24 17:37:47 | 300 | 90,16 |
26.09.24 17:37:33 | 100 | 90,18 |
26.09.24 17:37:33 | 100 | 90,17 |
26.09.24 17:35:42 | 100 | 90,50 |
26.09.24 17:34:39 | 100 | 90,59 |
26.09.24 17:32:27 | 100 | 90,57 |
26.09.24 17:31:37 | 100 | 90,68 |
26.09.24 17:30:49 | 100 | 90,67 |
26.09.24 17:28:15 | 100 | 90,58 |
26.09.24 17:28:15 | 100 | 90,58 |
26.09.24 17:28:14 | 100 | 90,61 |
26.09.24 17:26:41 | 100 | 90,46 |
26.09.24 17:26:41 | 100 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:43 | 100 | 90,41 |
26.09.24 17:25:40 | 100 | 90,38 |
26.09.24 17:25:40 | 100 | 90,38 |
26.09.24 17:25:04 | 100 | 90,35 |
26.09.24 17:23:25 | 100 | 90,29 |
26.09.24 17:21:26 | 100 | 90,37 |
26.09.24 17:21:15 | 100 | 90,39 |
26.09.24 17:21:15 | 100 | 90,39 |
26.09.24 17:20:39 | 100 | 90,42 |
26.09.24 17:18:26 | 100 | 90,25 |
26.09.24 17:18:16 | 100 | 90,19 |
26.09.24 17:18:02 | 100 | 90,20 |
26.09.24 17:17:23 | 100 | 90,19 |
26.09.24 17:17:23 | 200 | 90,19 |
26.09.24 17:17:23 | 100 | 90,18 |