ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:58 | 100 | 90,17 |
26.09.24 17:11:35 | 100 | 90,12 |
26.09.24 17:11:31 | 100 | 90,12 |
26.09.24 17:11:30 | 125 | 90,12 |
26.09.24 17:10:52 | 100 | 90,07 |
26.09.24 17:10:51 | 100 | 90,07 |
26.09.24 17:10:45 | 100 | 90,10 |
26.09.24 17:10:38 | 100 | 90,10 |
26.09.24 17:10:33 | 200 | 90,08 |
26.09.24 17:10:29 | 100 | 90,09 |
26.09.24 17:09:57 | 100 | 90,10 |
26.09.24 17:09:05 | 100 | 90,07 |
26.09.24 17:08:53 | 100 | 90,07 |
26.09.24 17:08:10 | 100 | 90,12 |
26.09.24 17:08:07 | 100 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:07 | 100 | 90,12 |
26.09.24 17:08:07 | 100 | 90,12 |
26.09.24 17:08:02 | 100 | 90,12 |
26.09.24 17:08:02 | 100 | 90,12 |
26.09.24 17:07:58 | 100 | 90,11 |
26.09.24 17:07:57 | 100 | 90,12 |
26.09.24 17:06:52 | 100 | 90,18 |
26.09.24 17:06:52 | 125 | 90,18 |
26.09.24 17:06:45 | 100 | 90,11 |
26.09.24 17:06:00 | 200 | 90,06 |
26.09.24 17:05:43 | 100 | 90,14 |
26.09.24 17:05:26 | 100 | 90,19 |
26.09.24 17:05:26 | 100 | 90,19 |
26.09.24 17:05:26 | 100 | 90,21 |
26.09.24 17:05:15 | 100 | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:01 | 100 | 90,21 |
26.09.24 17:04:53 | 100 | 90,25 |
26.09.24 17:04:27 | 100 | 90,28 |
26.09.24 17:02:56 | 100 | 90,28 |
26.09.24 17:02:40 | 100 | 90,29 |
26.09.24 17:02:35 | 100 | 90,33 |
26.09.24 17:02:28 | 100 | 90,44 |
26.09.24 17:01:47 | 100 | 90,49 |
26.09.24 17:01:47 | 100 | 90,49 |
26.09.24 17:01:47 | 100 | 90,49 |
26.09.24 17:01:47 | 100 | 90,50 |
26.09.24 17:01:31 | 100 | 90,52 |
26.09.24 16:59:56 | 100 | 90,50 |
26.09.24 16:59:56 | 100 | 90,50 |
26.09.24 16:59:41 | 100 | 90,51 |