ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:49 | 200 | 91,04 |
26.09.24 16:29:49 | 155 | 91,06 |
26.09.24 16:29:49 | 100 | 91,06 |
26.09.24 16:29:49 | 200 | 91,06 |
26.09.24 16:29:49 | 150 | 91,05 |
26.09.24 16:29:49 | 100 | 91,05 |
26.09.24 16:29:49 | 100 | 91,05 |
26.09.24 16:29:49 | 100 | 91,05 |
26.09.24 16:29:40 | 100 | 91,07 |
26.09.24 16:29:40 | 191 | 91,07 |
26.09.24 16:28:57 | 103 | 91,15 |
26.09.24 16:28:56 | 100 | 91,16 |
26.09.24 16:28:56 | 100 | 91,17 |
26.09.24 16:28:54 | 100 | 91,16 |
26.09.24 16:28:49 | 100 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:28 | 100 | 91,12 |
26.09.24 16:28:28 | 100 | 91,12 |
26.09.24 16:28:05 | 300 | 91,17 |
26.09.24 16:27:46 | 100 | 91,17 |
26.09.24 16:27:35 | 246 | 91,11 |
26.09.24 16:27:34 | 100 | 91,13 |
26.09.24 16:27:34 | 300 | 91,13 |
26.09.24 16:27:21 | 300 | 91,10 |
26.09.24 16:27:11 | 100 | 91,19 |
26.09.24 16:27:11 | 129 | 91,20 |
26.09.24 16:27:11 | 168 | 91,20 |
26.09.24 16:26:19 | 100 | 90,97 |
26.09.24 16:26:19 | 166 | 90,98 |
26.09.24 16:26:19 | 100 | 90,97 |
26.09.24 16:26:19 | 100 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:19 | 100 | 90,99 |
26.09.24 16:26:19 | 165 | 90,99 |
26.09.24 16:26:05 | 200 | 91,10 |
26.09.24 16:26:03 | 118 | 91,11 |
26.09.24 16:26:03 | 100 | 91,11 |
26.09.24 16:26:02 | 100 | 91,15 |
26.09.24 16:25:48 | 200 | 91,13 |
26.09.24 16:25:48 | 100 | 91,15 |
26.09.24 16:25:48 | 100 | 91,15 |
26.09.24 16:25:32 | 100 | 91,09 |
26.09.24 16:25:32 | 200 | 91,09 |
26.09.24 16:25:32 | 100 | 91,09 |
26.09.24 16:25:32 | 198 | 91,08 |
26.09.24 16:25:29 | 100 | 91,09 |
26.09.24 16:25:29 | 100 | 91,10 |